Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.02	32.23	31.95	31.95	765,295	+0.09(+0.27%)
Dec 29, 2022	32.02	32.05	31.79	31.87	623,853	-0.32(-0.98%)
Dec 28, 2022	31.81	32.19	31.69	32.18	631,287	+0.36(+1.14%)
Dec 27, 2022	31.83	32.00	31.68	31.82	820,276	-0.05(-0.15%)
Dec 23, 2022	32.07	32.23	31.83	31.87	709,753	-0.14(-0.45%)
Dec 22, 2022	31.88	32.44	31.86	32.01	1,199,223	+0.34(+1.08%)
Dec 21, 2022	31.86	31.91	31.59	31.67	1,166,563	-0.51(-1.57%)
Dec 20, 2022	32.25	32.38	32.02	32.18	1,094,745	-0.08(-0.24%)
Dec 19, 2022	32.10	32.42	31.98	32.25	705,984	+0.14(+0.45%)
Dec 16, 2022	32.09	32.34	31.96	32.11	1,206,682	+0.31(+0.96%)
Dec 15, 2022	31.45	31.98	31.37	31.80	1,072,963	+0.71(+2.27%)
Dec 14, 2022	30.95	31.34	30.70	31.10	1,343,356	+0.14(+0.46%)
Dec 13, 2022	30.37	31.16	30.35	30.95	1,620,927	-0.11(-0.34%)
Dec 12, 2022	31.50	31.50	31.06	31.06	858,300	-0.49(-1.54%)
Dec 09, 2022	31.34	31.56	31.20	31.55	521,545	+0.30(+0.95%)
Dec 08, 2022	31.32	31.37	31.14	31.25	638,321	-0.17(-0.55%)
Dec 07, 2022	31.45	31.51	31.25	31.42	827,668	+0.00(+0.00%)
Dec 06, 2022	31.12	31.58	31.04	31.42	836,732	+0.33(+1.08%)
Dec 05, 2022	30.87	31.17	30.80	31.09	634,702	+0.43(+1.40%)
Dec 02, 2022	30.99	30.99	30.60	30.66	1,086,046	-0.01(-0.03%)
Dec 01, 2022	30.47	30.92	30.47	30.67	1,237,459	+0.14(+0.47%)
Nov 30, 2022	31.20	31.42	30.51	30.52	1,020,354	-0.69(-2.20%)
Nov 29, 2022	31.26	31.37	31.13	31.21	739,678	+0.01(+0.03%)
Nov 28, 2022	30.92	31.25	30.80	31.20	1,252,717	+0.45(+1.46%)
Nov 25, 2022	30.88	30.88	30.72	30.75	390,490	-0.11(-0.37%)
Nov 23, 2022	31.00	31.05	30.81	30.87	833,667	-0.09(-0.28%)
Nov 22, 2022	31.16	31.19	30.94	30.95	561,410	-0.35(-1.13%)
Nov 21, 2022	31.27	31.44	31.16	31.31	452,987	+0.04(+0.12%)
Nov 18, 2022	31.26	31.46	31.19	31.27	742,009	-0.19(-0.61%)
Nov 17, 2022	31.76	31.76	31.39	31.46	948,483	+0.03(+0.09%)
Nov 16, 2022	31.49	31.49	31.34	31.43	875,175	+0.02(+0.06%)
Nov 15, 2022	31.19	31.68	31.06	31.41	1,438,474	-0.06(-0.18%)
Nov 14, 2022	31.36	31.47	31.08	31.47	878,778	+0.19(+0.61%)
Nov 11, 2022	31.23	31.59	31.22	31.28	1,418,397	-0.04(-0.12%)
Nov 10, 2022	31.60	31.85	31.29	31.32	1,689,454	-1.16(-3.59%)
Nov 09, 2022	32.08	32.53	31.97	32.48	922,698	+0.62(+1.95%)
Nov 08, 2022	32.08	32.20	31.68	31.86	1,074,760	-0.32(-0.98%)
Nov 07, 2022	32.52	32.61	32.14	32.18	581,378	-0.43(-1.32%)
Nov 04, 2022	32.65	33.09	32.41	32.61	1,039,844	-0.42(-1.27%)
Nov 03, 2022	33.10	33.30	32.83	33.03	1,955,645	+0.15(+0.46%)
Nov 02, 2022	32.46	32.87		32.87	1,669,628	+0.52(+1.59%)
Nov 01, 2022	32.07	32.52	32.04	32.36	780,584	+0.10(+0.30%)
Oct 31, 2022	32.31	32.41	32.13	32.26	707,552	+0.11(+0.33%)
Oct 28, 2022	32.85	32.88	32.12	32.16	1,606,762	-0.82(-2.49%)
Oct 27, 2022	32.86	33.03	32.62	32.98	1,044,615	-0.21(-0.63%)
Oct 26, 2022	33.22	33.24	32.83	33.19	871,303	+0.01(+0.03%)
Oct 25, 2022	33.61	33.62	33.13	33.18	784,346	-0.33(-1.00%)
Oct 24, 2022	33.79	33.90	33.43	33.51	1,044,851	-0.48(-1.40%)
Oct 21, 2022	34.89	34.99	33.94	33.99	1,202,928	-0.86(-2.47%)
Oct 20, 2022	34.68	34.93	34.28	34.85	699,148	+0.10(+0.30%)
Oct 19, 2022	34.72	34.96	34.47	34.74	997,544	+0.17(+0.50%)
Oct 18, 2022	34.27	34.88	34.27	34.57	963,987	-0.41(-1.17%)
Oct 17, 2022	35.14	35.24	34.86	34.98	938,916	-0.63(-1.77%)
Oct 14, 2022	34.94	35.70	34.74	35.61	1,252,555	+0.44(+1.25%)
Oct 13, 2022	36.85	36.91	35.03	35.17	2,171,592	-1.03(-2.85%)
Oct 12, 2022	36.16	36.30	35.92	36.20	643,181	+0.01(+0.03%)
Oct 11, 2022	36.33	36.38	35.71	36.20	954,651	-0.01(-0.03%)
Oct 10, 2022	35.94	36.45	35.86	36.20	1,031,887	+0.11(+0.29%)
Oct 07, 2022	35.64	36.28	35.64	36.10	1,335,217	+0.74(+2.11%)
Oct 06, 2022	35.10	35.42	34.89	35.35	961,379	+0.43(+1.23%)
Oct 05, 2022	35.29	35.39	34.73	34.93	1,207,803	+0.06(+0.16%)
Oct 04, 2022	35.42	35.45	34.87	34.87	1,873,405	-1.01(-2.82%)