Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	33.20	33.25	33.02	33.06	326,099	-0.15(-0.45%)
Jun 07, 2023	33.26	33.32	33.17	33.21	493,291	-0.08(-0.24%)
Jun 06, 2023	33.30	33.45	33.24	33.29	579,768	+0.01(+0.03%)
Jun 05, 2023	33.09	33.31	33.08	33.28	696,989	+0.20(+0.60%)
Jun 02, 2023	33.58	33.59	33.04	33.08	923,513	-0.72(-2.13%)
Jun 01, 2023	34.00	34.17	33.70	33.80	675,486	-0.12(-0.35%)
May 31, 2023	33.94	34.11	33.86	33.92	869,777	+0.10(+0.30%)
May 30, 2023	33.81	33.98	33.74	33.82	1,011,720	+0.05(+0.15%)
May 26, 2023	34.07	34.08	33.69	33.77	722,961	-0.32(-0.94%)
May 25, 2023	34.06	34.27	33.99	34.09	1,112,792	+0.05(+0.15%)
May 24, 2023	33.83	34.09	33.81	34.04	889,831	+0.29(+0.86%)
May 23, 2023	33.64	33.81	33.51	33.75	666,875	+0.23(+0.69%)
May 22, 2023	33.39	33.60	33.30	33.52	492,490	+0.14(+0.42%)
May 19, 2023	33.20	33.48	33.16	33.38	1,004,967	+0.12(+0.36%)
May 18, 2023	33.48	33.59	33.23	33.26	891,866	-0.14(-0.42%)
May 17, 2023	33.63	33.76	33.34	33.40	767,471	-0.41(-1.21%)
May 16, 2023	33.57	33.82	33.55	33.81	528,716	+0.34(+1.02%)
May 15, 2023	33.49	33.66	33.41	33.47	764,798	-0.04(-0.12%)
May 12, 2023	33.39	33.70	33.39	33.51	438,146	+0.02(+0.06%)
May 11, 2023	33.45	33.67	33.44	33.49	568,894	+0.23(+0.69%)
May 10, 2023	33.06	33.55	33.02	33.26	575,009	+0.05(+0.15%)
May 09, 2023	33.26	33.28	33.13	33.21	769,054	+0.05(+0.15%)
May 08, 2023	33.07	33.27	33.05	33.16	399,844	+0.05(+0.15%)
May 05, 2023	33.36	33.38	33.03	33.11	724,270	-0.54(-1.60%)
May 04, 2023	33.45	33.84	33.41	33.65	687,410	+0.31(+0.93%)
May 03, 2023	33.04	33.36	32.94	33.34	563,848	+0.27(+0.82%)
May 02, 2023	32.78	33.31	32.78	33.07	483,918	+0.34(+1.04%)
May 01, 2023	32.67	32.73	32.52	32.73	229,641	+0.07(+0.21%)
Apr 28, 2023	33.03	33.03	32.66	32.66	546,669	-0.26(-0.79%)
Apr 27, 2023	33.31	33.37	32.88	32.92	537,385	-0.51(-1.53%)
Apr 26, 2023	33.17	33.49	33.09	33.43	626,907	+0.23(+0.69%)
Apr 25, 2023	32.92	33.20	32.87	33.20	718,326	+0.35(+1.07%)
Apr 24, 2023	32.94	33.00	32.84	32.85	276,817	-0.06(-0.18%)
Apr 21, 2023	32.87	33.03	32.87	32.91	465,005	-0.02(-0.06%)
Apr 20, 2023	32.97	33.04	32.84	32.93	583,371	+0.12(+0.37%)
Apr 19, 2023	32.79	32.89	32.75	32.81	316,814	+0.09(+0.28%)
Apr 18, 2023	32.71	32.90	32.69	32.72	371,201	+0.01(+0.03%)
Apr 17, 2023	32.76	32.88	32.71	32.71	396,001	-0.09(-0.27%)
Apr 14, 2023	32.69	32.94	32.61	32.80	647,102	+0.16(+0.49%)
Apr 13, 2023	32.96	33.05	32.62	32.64	382,281	-0.36(-1.09%)
Apr 12, 2023	32.80	33.05	32.76	33.00	739,817	+0.05(+0.14%)
Apr 11, 2023	32.99	33.03	32.85	32.95	863,369	-0.09(-0.26%)
Apr 10, 2023	33.22	33.28	33.04	33.04	385,382	-0.10(-0.30%)
Apr 06, 2023	33.18	33.29	33.10	33.14	694,010	+0.01(+0.03%)
Apr 05, 2023	33.21	33.23	33.07	33.13	422,455	-0.07(-0.21%)
Apr 04, 2023	32.99	33.31	32.97	33.20	476,198	+0.21(+0.64%)