Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.200	1.250	1.190	1.230	36,238	-0.01(-0.81%)
Dec 29, 2022	1.190	1.280	1.190	1.240	42,480	+0.03(+2.48%)
Dec 28, 2022	1.300	1.300	1.100	1.210	96,186	-0.10(-7.63%)
Dec 27, 2022	1.350	1.430	1.310	1.310	73,879	-0.07(-5.07%)
Dec 23, 2022	1.390	1.395	1.320	1.380	48,406	-0.03(-1.78%)
Dec 22, 2022	1.450	1.450	1.356	1.405	59,906	-0.05(-3.77%)
Dec 21, 2022	1.490	1.570	1.420	1.460	115,646	-0.14(-8.75%)
Dec 20, 2022	1.700	1.704	1.520	1.600	215,198	-0.02(-1.23%)
Dec 19, 2022	1.300	1.650	1.260	1.620	234,743	+0.32(+24.62%)
Dec 16, 2022	1.160	1.300	1.130	1.300	120,789	+0.11(+9.24%)
Dec 15, 2022	1.160	1.240	1.150	1.190	22,845	-0.01(-0.83%)
Dec 14, 2022	1.110	1.250	1.100	1.200	61,505	+0.06(+5.26%)
Dec 13, 2022	1.130	1.190	1.120	1.140	35,054	-0.01(-0.87%)
Dec 12, 2022	1.160	1.200	1.100	1.150	68,279	-0.01(-0.86%)
Dec 09, 2022	1.140	1.200	1.140	1.160	25,230	+0.02(+1.75%)
Dec 08, 2022	1.120	1.180	1.120	1.140	33,058	+0.02(+1.79%)
Dec 07, 2022	1.090	1.170	1.090	1.120	22,459	+0.00(+0.00%)
Dec 06, 2022	1.110	1.170	1.100	1.120	34,629	-0.01(-0.88%)
Dec 05, 2022	1.170	1.200	1.100	1.130	24,730	-0.05(-4.24%)
Dec 02, 2022	1.120	1.190	1.110	1.180	30,703	+0.06(+5.36%)
Dec 01, 2022	1.140	1.200	1.100	1.120	54,488	-0.05(-4.27%)
Nov 30, 2022	1.160	1.170	1.104	1.170	35,586	+0.02(+1.74%)
Nov 29, 2022	1.310	1.340	1.150	1.150	45,612	-0.14(-10.85%)
Nov 28, 2022	1.250	1.310	1.220	1.290	44,014	-0.01(-0.77%)
Nov 25, 2022	1.230	1.360	1.230	1.300	138,253	+0.10(+8.33%)
Nov 23, 2022	1.110	1.230	1.110	1.200	27,562	+0.06(+5.26%)
Nov 22, 2022	1.110	1.210	1.110	1.140	37,960	+0.01(+0.88%)
Nov 21, 2022	1.180	1.180	1.115	1.130	27,315	-0.03(-2.59%)
Nov 18, 2022	1.150	1.200	1.140	1.160	35,578	+0.03(+2.65%)
Nov 17, 2022	1.090	1.150	1.070	1.130	33,504	+0.02(+1.80%)
Nov 16, 2022	1.140	1.220	1.100	1.110	33,719	-0.04(-3.48%)
Nov 15, 2022	1.100	1.230	1.090	1.150	72,024	+0.02(+1.77%)
Nov 14, 2022	1.080	1.149	1.080	1.130	21,782	+0.03(+2.73%)
Nov 11, 2022	1.070	1.150	1.030	1.100	41,813	+0.02(+1.85%)
Nov 10, 2022	0.9799	1.190	0.9799	1.080	141,372	+0.16(+17.76%)
Nov 09, 2022	1.020	1.060	0.9100	0.9171	14,740	-0.13(-12.66%)
Nov 08, 2022	1.040	1.110	1.040	1.050	109,474	+0.02(+1.94%)
Nov 07, 2022	0.9928	1.050	0.9760	1.030	108,594	+0.06(+6.15%)
Nov 04, 2022	0.8727	0.9767	0.8727	0.9703	13,319	+0.04(+4.01%)
Nov 03, 2022	0.8800	0.9454	0.8800	0.9329	17,593	+0.02(+2.49%)
Nov 02, 2022	0.9000			0.9102	41,510	+0.03(+3.43%)
Nov 01, 2022	0.9300	0.9600	0.8800	0.8800	40,935	-0.01(-1.13%)
Oct 31, 2022	0.8600	0.9137	0.8600	0.8901	26,294	+0.00(+0.01%)
Oct 28, 2022	0.8500	0.8900	0.8450	0.8900	17,983	+0.02(+2.16%)
Oct 27, 2022	0.8400	0.8990	0.8100	0.8712	98,576	-0.00(-0.01%)
Oct 26, 2022	0.8621	0.9000	0.8621	0.8713	59,244	+0.03(+3.73%)
Oct 25, 2022	0.7700	0.8400	0.7500	0.8400	44,880	+0.10(+14.02%)
Oct 24, 2022	0.9700	0.9700	0.7250	0.7367	515,037	-0.23(-23.89%)
Oct 21, 2022	0.9926	0.9952	0.9680	0.9680	18,658	-0.02(-1.85%)
Oct 20, 2022	0.9899	0.9902	0.9800	0.9862	14,469	+0.01(+0.63%)
Oct 19, 2022	0.9999	1.000	0.9656	0.9800	51,991	-0.02(-2.00%)
Oct 18, 2022	0.9601	1.000	0.9601	1.000	15,577	+0.01(+1.04%)
Oct 17, 2022	1.000	1.000	0.9603	0.9897	45,318	-0.00(-0.02%)
Oct 14, 2022	0.9827	1.000	0.9800	0.9899	13,714	+0.02(+2.04%)
Oct 13, 2022	1.010	1.010	0.9700	0.9701	19,551	-0.02(-2.01%)
Oct 12, 2022	0.9600	0.9900	0.9600	0.9900	18,637	+0.01(+1.33%)
Oct 11, 2022	0.9802	0.9900	0.9600	0.9770	57,394	-0.00(-0.32%)
Oct 10, 2022	1.000	1.010	0.9800	0.9801	14,605	-0.03(-2.96%)
Oct 07, 2022	0.9900	1.010	0.9800	1.010	30,124	+0.02(+1.96%)
Oct 06, 2022	1.010	1.013	0.9900	0.9906	6,968	+0.00(+0.04%)
Oct 05, 2022	1.000	1.027	0.9900	0.9902	19,723	-0.01(-0.95%)
Oct 04, 2022	1.000	1.019	0.9900	0.9997	13,519	-0.00(-0.03%)