BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.33	10.67	10.33	10.67	313,470	+0.24(+2.25%)
Dec 29, 2022	10.38	10.47	10.35	10.44	206,207	+0.09(+0.91%)
Dec 28, 2022	10.32	10.42	10.32	10.34	165,187	+0.01(+0.09%)
Dec 27, 2022	10.38	10.38	10.32	10.33	176,033	-0.05(-0.45%)
Dec 23, 2022	10.37	10.41	10.34	10.38	224,472	-0.06(-0.54%)
Dec 22, 2022	10.38	10.49	10.38	10.44	86,055	+0.00(+0.00%)
Dec 21, 2022	10.45	10.51	10.42	10.44	168,944	-0.04(-0.36%)
Dec 20, 2022	10.51	10.54	10.47	10.48	130,636	-0.07(-0.63%)
Dec 19, 2022	10.47	10.57	10.39	10.54	380,834	+0.08(+0.72%)
Dec 16, 2022	10.50	10.50	10.40	10.47	173,062	-0.05(-0.45%)
Dec 15, 2022	10.67	10.67	10.50	10.51	211,425	-0.15(-1.43%)
Dec 14, 2022	10.69	10.71	10.60	10.67	224,550	-0.04(-0.35%)
Dec 13, 2022	10.76	10.82	10.64	10.70	150,809	+0.07(+0.71%)
Dec 12, 2022	10.70	10.76	10.63	10.63	104,616	-0.02(-0.18%)
Dec 09, 2022	10.82	10.85	10.62	10.65	147,067	-0.17(-1.56%)
Dec 08, 2022	10.95	11.04	10.82	10.82	101,178	-0.20(-1.79%)
Dec 07, 2022	11.08	11.15	10.99	11.01	142,510	-0.09(-0.84%)
Dec 06, 2022	11.01	11.31	10.96	11.11	124,985	+0.08(+0.77%)
Dec 05, 2022	10.91	11.04	10.84	11.02	167,312	+0.04(+0.34%)
Dec 02, 2022	11.14	11.23	10.83	10.98	120,612	-0.20(-1.76%)
Dec 01, 2022	11.19	11.38	11.10	11.18	108,996	+0.01(+0.08%)
Nov 30, 2022	10.97	11.21	10.97	11.17	122,034	+0.17(+1.53%)
Nov 29, 2022	10.93	11.04	10.93	11.00	116,243	+0.04(+0.34%)
Nov 28, 2022	10.89	11.05	10.87	10.97	143,784	+0.09(+0.86%)
Nov 25, 2022	10.91	10.92	10.85	10.87	41,903	-0.07(-0.60%)
Nov 23, 2022	10.93	10.97	10.83	10.94	240,318	+0.00(+0.00%)
Nov 22, 2022	10.77	10.96	10.73	10.94	204,559	+0.19(+1.74%)
Nov 21, 2022	10.53	10.75	10.46	10.75	165,447	+0.22(+2.14%)
Nov 18, 2022	10.35	10.53	10.23	10.53	168,425	+0.29(+2.84%)
Nov 17, 2022	10.12	10.31	10.09	10.23	145,386	+0.12(+1.21%)
Nov 16, 2022	9.991	10.16	9.991	10.11	176,774	+0.13(+1.31%)
Nov 15, 2022	9.860	10.01	9.860	9.981	78,238	+0.20(+2.01%)
Nov 14, 2022	9.888	9.892	9.775	9.785	182,190	-0.11(-1.08%)
Nov 11, 2022	9.854	9.957	9.826	9.891	124,382	+0.04(+0.38%)
Nov 10, 2022	9.686	9.882	9.658	9.854	298,558	+0.28(+2.92%)
Nov 09, 2022	9.556	9.621	9.556	9.574	132,849	-0.03(-0.29%)
Nov 08, 2022	9.574	9.649	9.574	9.602	166,413	+0.04(+0.39%)
Nov 07, 2022	9.546	9.593	9.537	9.565	145,673	+0.02(+0.20%)
Nov 04, 2022	9.518	9.621	9.500	9.546	116,285	+0.05(+0.49%)
Nov 03, 2022	9.462	9.546	9.434	9.500	110,504	-0.07(-0.78%)
Nov 02, 2022	9.518	9.630	9.500	9.574	193,632	+0.01(+0.10%)
Nov 01, 2022	9.556	9.611	9.462	9.565	229,310	+0.06(+0.59%)
Oct 31, 2022	9.490	9.546	9.472	9.509	118,235	-0.04(-0.44%)
Oct 28, 2022	9.518	9.565	9.425	9.551	192,242	-0.01(-0.15%)
Oct 27, 2022	9.677	9.686	9.518	9.565	173,441	-0.18(-1.82%)
Oct 26, 2022	9.649	9.765	9.639	9.742	169,198	+0.06(+0.58%)
Oct 25, 2022	9.695	9.751	9.658	9.686	160,405	-0.03(-0.29%)
Oct 24, 2022	9.705	9.756	9.630	9.714	119,676	-0.11(-1.14%)
Oct 21, 2022	9.873	9.966	9.798	9.826	163,768	-0.15(-1.54%)
Oct 20, 2022	10.02	10.07	9.950	9.980	95,500	-0.05(-0.51%)
Oct 19, 2022	10.04	10.08	10.00	10.03	89,953	-0.07(-0.65%)
Oct 18, 2022	10.11	10.12	10.10	10.10	83,161	-0.01(-0.09%)
Oct 17, 2022	10.17	10.19	10.10	10.11	81,673	-0.02(-0.18%)
Oct 14, 2022	10.16	10.22	10.11	10.12	100,844	-0.01(-0.09%)
Oct 13, 2022	9.985	10.15	9.947	10.13	74,691	+0.03(+0.33%)
Oct 12, 2022	10.15	10.19	10.07	10.10	76,025	-0.06(-0.55%)
Oct 11, 2022	10.18	10.27	10.13	10.16	100,828	-0.06(-0.55%)
Oct 10, 2022	10.27	10.29	10.19	10.21	33,453	-0.05(-0.45%)
Oct 07, 2022	10.28	10.32	10.23	10.26	80,895	-0.03(-0.27%)
Oct 06, 2022	10.31	10.38	10.27	10.29	100,297	-0.04(-0.36%)
Oct 05, 2022	10.37	10.41	10.29	10.32	117,302	-0.13(-1.24%)
Oct 04, 2022	10.52	10.58	10.44	10.45	161,838	-0.07(-0.71%)