Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.380	3.490	3.330	3.480	6,361,495	+0.06(+1.75%)
Dec 29, 2022	3.340	3.500	3.245	3.420	6,877,784	+0.10(+3.01%)
Dec 28, 2022	3.320	3.380	3.250	3.320	6,118,792	+0.03(+0.91%)
Dec 27, 2022	3.620	3.620	3.280	3.290	7,582,032	-0.36(-9.86%)
Dec 23, 2022	3.730	3.760	3.550	3.650	5,336,248	-0.05(-1.35%)
Dec 22, 2022	3.720	3.730	3.495	3.700	6,271,498	-0.06(-1.60%)
Dec 21, 2022	3.750	3.810	3.670	3.760	4,567,518	+0.09(+2.45%)
Dec 20, 2022	3.770	3.910	3.635	3.670	6,208,681	-0.13(-3.42%)
Dec 19, 2022	4.140	4.150	3.760	3.800	7,126,589	-0.31(-7.54%)
Dec 16, 2022	4.210	4.300	4.020	4.110	16,597,949	-0.16(-3.75%)
Dec 15, 2022	4.480	4.515	4.220	4.270	7,770,053	-0.31(-6.77%)
Dec 14, 2022	4.720	4.755	4.570	4.580	4,869,390	-0.13(-2.76%)
Dec 13, 2022	4.980	5.070	4.630	4.710	6,437,005	-0.06(-1.26%)
Dec 12, 2022	4.650	4.860	4.600	4.770	4,926,334	+0.12(+2.58%)
Dec 09, 2022	4.630	4.860	4.610	4.650	5,301,524	-0.03(-0.64%)
Dec 08, 2022	4.650	4.760	4.470	4.680	3,849,818	+0.10(+2.18%)
Dec 07, 2022	4.610	4.700	4.530	4.580	4,094,328	-0.04(-0.87%)
Dec 06, 2022	5.130	5.130	4.570	4.620	8,096,549	-0.50(-9.77%)
Dec 05, 2022	5.100	5.380	5.035	5.120	5,715,494	-0.02(-0.39%)
Dec 02, 2022	5.010	5.170	5.010	5.140	3,254,977	-0.06(-1.15%)