Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				20.12	0	-0.27(-1.32%)
Dec 29, 2022	20.19	20.39	20.00	20.39	5,457	+0.20(+0.99%)
Dec 28, 2022	20.39	20.39	20.19	20.19	4,648	-0.30(-1.46%)
Dec 23, 2022				20.49	0	+0.09(+0.44%)
Dec 22, 2022	19.57	20.45	19.35	20.40	27,755	+0.67(+3.40%)
Dec 21, 2022	19.21	20.07	19.13	19.73	7,418	+0.56(+2.92%)
Dec 20, 2022	18.52	19.17	18.50	19.17	13,293	+0.45(+2.40%)
Dec 19, 2022	18.91	19.10	18.43	18.72	6,112	-0.18(-0.95%)
Dec 16, 2022	18.60	18.99	18.40	18.90	18,285	+0.30(+1.61%)
Dec 15, 2022	19.15	19.15	18.00	18.60	44,874	-0.61(-3.18%)
Dec 14, 2022	19.16	19.37	19.00	19.21	19,100	-0.02(-0.10%)
Dec 13, 2022	20.02	20.02	19.12	19.23	20,313	-0.92(-4.57%)
Dec 12, 2022	20.80	20.80	20.15	20.15	13,148	-0.70(-3.36%)
Dec 09, 2022	21.17	21.19	20.70	20.85	3,838	-0.55(-2.57%)
Dec 08, 2022	21.60	21.60	21.33	21.40	2,591	-0.23(-1.06%)
Dec 07, 2022	21.90	21.90	21.63	21.63	2,700	-0.17(-0.78%)
Dec 06, 2022	22.00	22.05	21.77	21.80	7,436	-0.20(-0.91%)
Dec 05, 2022	22.00	22.04	21.80	22.00	7,436	+0.18(+0.82%)
Dec 02, 2022	21.80	21.85	21.70	21.82	10,666	+0.02(+0.09%)