Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.93	29.29	26.58	29.25	528,373	+2.08(+7.66%)
Nov 29, 2022	28.31	28.39	27.16	27.17	372,333	-1.36(-4.77%)
Nov 28, 2022	29.58	29.95	28.51	28.53	391,551	-1.52(-5.06%)
Nov 25, 2022	30.05	31.05	29.93	30.05	152,393	-0.20(-0.66%)
Nov 23, 2022	29.91	30.44	29.53	30.25	245,332	+0.14(+0.46%)
Nov 22, 2022	30.05	30.85	29.75	30.11	314,463	+0.39(+1.31%)
Nov 21, 2022	30.90	30.96	29.51	29.72	470,250	-1.24(-4.01%)
Nov 18, 2022	32.90	32.90	30.78	30.96	298,445	-0.87(-2.73%)
Nov 17, 2022	32.19	32.22	31.14	31.83	408,069	-0.84(-2.57%)
Nov 16, 2022	32.64	33.65	32.21	32.67	336,146	-1.15(-3.40%)
Nov 15, 2022	33.78	34.78	33.12	33.82	390,807	+1.07(+3.27%)
Nov 14, 2022	32.96	34.74	32.40	32.75	963,554	-0.35(-1.06%)
Nov 11, 2022	31.06	33.19	31.01	33.10	533,864	+2.04(+6.57%)
Nov 10, 2022	30.75	32.40	30.11	31.06	1,115,367	+2.02(+6.96%)
Nov 09, 2022	28.67	30.27	28.39	29.04	686,955	+0.85(+3.02%)
Nov 08, 2022	26.74	28.20	26.25	28.19	538,645	+1.81(+6.86%)
Nov 07, 2022	25.28	26.56	24.88	26.38	358,020	+1.14(+4.52%)
Nov 04, 2022	25.35	25.35	24.04	25.24	606,359	+0.51(+2.06%)
Nov 03, 2022	25.00	25.57	24.31	24.73	563,784	-0.37(-1.47%)
Nov 02, 2022	27.21	27.21	25.04	25.10	772,772	-2.10(-7.72%)
Nov 01, 2022	28.09	28.52	26.70	27.20	561,742	-0.54(-1.95%)
Oct 31, 2022	29.00	29.11	27.70	27.74	578,285	-1.27(-4.38%)
Oct 28, 2022	28.12	29.24	27.79	29.01	723,489	+0.78(+2.76%)
Oct 27, 2022	27.96	30.37	26.40	28.23	2,222,264	-8.39(-22.91%)
Oct 26, 2022	35.90	37.21	35.47	36.62	926,419	+0.69(+1.92%)
Oct 25, 2022	33.57	37.27	33.57	35.93	582,089	+2.42(+7.22%)
Oct 24, 2022	32.66	33.58	31.51	33.51	367,222	+0.87(+2.67%)
Oct 21, 2022	31.87	32.73	31.49	32.64	313,664	+0.77(+2.42%)
Oct 20, 2022	31.78	33.07	31.65	31.87	281,399	-0.10(-0.31%)
Oct 19, 2022	34.04	34.20	31.61	31.97	440,438	-2.59(-7.49%)
Oct 18, 2022	35.11	36.35	33.85	34.56	488,704	+0.82(+2.43%)
Oct 17, 2022	34.29	35.09	33.33	33.74	565,481	-0.25(-0.74%)
Oct 14, 2022	35.89	36.15	33.94	33.99	240,838	-1.49(-4.20%)
Oct 13, 2022	34.56	36.55	33.15	35.48	380,257	-0.88(-2.42%)
Oct 12, 2022	35.83	36.95	35.35	36.36	259,629	+0.57(+1.59%)
Oct 11, 2022	36.96	37.00	34.86	35.79	580,701	-1.41(-3.79%)
Oct 10, 2022	37.73	37.73	36.68	37.20	254,088	+0.11(+0.30%)
Oct 07, 2022	37.66	37.84	36.40	37.09	289,848	-1.17(-3.06%)
Oct 06, 2022	37.32	38.65	37.23	38.26	275,833	+1.02(+2.74%)
Oct 05, 2022	36.45	37.64	35.79	37.24	319,734	-0.41(-1.09%)
Oct 04, 2022	35.26	37.69	35.26	37.65	523,293	+3.39(+9.89%)
Oct 03, 2022	34.02	35.01	33.77	34.26	390,792	+0.45(+1.33%)
Sep 30, 2022	33.10	34.49	32.24	33.81	408,363	+0.22(+0.65%)
Sep 29, 2022	34.85	35.02	32.75	33.59	444,738	-2.52(-6.98%)
Sep 28, 2022	35.31	36.99	35.20	36.11	410,346	+1.15(+3.29%)
Sep 27, 2022	34.67	35.43	34.24	34.96	235,391	+0.88(+2.58%)
Sep 26, 2022	34.91	36.18	34.04	34.08	282,509	-1.12(-3.18%)
Sep 23, 2022	35.44	35.93	34.27	35.20	371,678	-0.57(-1.59%)
Sep 22, 2022	38.20	38.23	35.25	35.77	557,083	-2.60(-6.78%)
Sep 21, 2022	39.91	40.92	38.26	38.37	319,311	-1.10(-2.79%)
Sep 20, 2022	40.30	40.50	39.17	39.47	331,380	-1.60(-3.90%)
Sep 19, 2022	40.11	42.51	40.11	41.07	371,906	+0.65(+1.61%)
Sep 16, 2022	42.03	42.03	39.22	40.42	900,087	-2.70(-6.26%)
Sep 15, 2022	43.05	45.89	42.82	43.12	380,606	-0.03(-0.07%)
Sep 14, 2022	44.73	45.18	42.57	43.15	480,169	-1.62(-3.62%)
Sep 13, 2022	44.29	46.09	44.25	44.77	515,175	-1.82(-3.91%)
Sep 12, 2022	45.85	46.92	45.53	46.59	571,639	+0.83(+1.81%)
Sep 09, 2022	44.43	46.45	44.43	45.76	366,959	+1.76(+4.00%)
Sep 08, 2022	42.98	44.38	42.16	44.00	436,322	+0.26(+0.59%)
Sep 07, 2022	39.46	44.14	39.46	43.74	607,459	+4.30(+10.90%)
Sep 06, 2022	41.44	42.51	38.69	39.44	319,849	-2.09(-5.03%)
Sep 02, 2022	44.23	44.27	41.21	41.53	287,228	-1.98(-4.55%)