BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.937	10.07	9.937	10.07	162,155	+0.12(+1.22%)
Nov 29, 2022	9.825	10.01	9.825	9.946	227,421	+0.06(+0.56%)
Nov 28, 2022	9.825	9.918	9.797	9.890	190,192	+0.08(+0.85%)
Nov 25, 2022	9.816	9.840	9.806	9.806	39,804	-0.04(-0.38%)
Nov 23, 2022	9.816	9.890	9.788	9.844	147,284	+0.01(+0.09%)
Nov 22, 2022	9.741	9.853	9.710	9.834	253,980	+0.15(+1.54%)
Nov 21, 2022	9.546	9.751	9.546	9.686	450,112	+0.15(+1.56%)
Nov 18, 2022	9.546	9.565	9.494	9.537	540,069	+0.04(+0.39%)
Nov 17, 2022	9.332	9.537	9.323	9.500	375,539	+0.07(+0.79%)
Nov 16, 2022	9.342	9.444	9.342	9.425	226,681	+0.13(+1.40%)
Nov 15, 2022	9.249	9.328	9.249	9.295	117,065	+0.13(+1.42%)
Nov 14, 2022	9.202	9.231	9.156	9.165	282,670	-0.09(-1.00%)
Nov 11, 2022	9.276	9.341	9.243	9.258	165,723	-0.04(-0.40%)
Nov 10, 2022	8.998	9.304	8.998	9.295	331,006	+0.41(+4.58%)
Nov 09, 2022	8.887	8.936	8.878	8.887	142,513	-0.05(-0.52%)
Nov 08, 2022	8.934	8.989	8.906	8.934	200,929	-0.01(-0.10%)
Nov 07, 2022	8.924	8.998	8.924	8.943	151,823	+0.00(+0.00%)
Nov 04, 2022	8.887	9.054	8.887	8.943	213,153	+0.10(+1.15%)
Nov 03, 2022	8.841	8.869	8.785	8.841	170,490	-0.01(-0.10%)
Nov 02, 2022	8.869			8.850	209,258	-0.02(-0.21%)
Nov 01, 2022	8.878	8.907	8.832	8.869	216,523	+0.05(+0.52%)
Oct 31, 2022	8.776	8.822	8.767	8.822	177,496	+0.00(+0.00%)
Oct 28, 2022	8.804	8.856	8.776	8.822	168,925	-0.03(-0.31%)
Oct 27, 2022	8.971	9.006	8.776	8.850	260,027	-0.17(-1.85%)
Oct 26, 2022	9.017	9.082	8.934	9.017	293,826	+0.05(+0.52%)
Oct 25, 2022	8.971	8.989	8.934	8.971	202,216	+0.01(+0.10%)
Oct 24, 2022	9.109	9.109	8.938	8.961	201,381	-0.21(-2.32%)
Oct 21, 2022	9.165	9.183	9.119	9.174	173,502	-0.04(-0.40%)
Oct 20, 2022	9.211	9.258	9.174	9.211	221,162	+0.05(+0.50%)
Oct 19, 2022	9.239	9.248	9.165	9.165	90,211	-0.06(-0.70%)
Oct 18, 2022	9.183	9.295	9.183	9.230	162,999	+0.05(+0.50%)
Oct 17, 2022	9.239	9.322	9.183	9.183	138,155	-0.04(-0.40%)
Oct 14, 2022	9.304	9.341	9.211	9.220	195,837	-0.06(-0.60%)
Oct 13, 2022	9.230	9.313	9.211	9.276	191,556	-0.05(-0.49%)
Oct 12, 2022	9.313	9.350	9.294	9.322	191,397	+0.00(+0.00%)
Oct 11, 2022	9.239	9.350	9.232	9.322	127,399	+0.09(+1.00%)
Oct 10, 2022	9.285	9.313	9.184	9.230	134,266	-0.01(-0.10%)
Oct 07, 2022	9.285	9.285	9.202	9.239	160,441	-0.02(-0.20%)
Oct 06, 2022	9.267	9.303	9.220	9.257	140,507	+0.03(+0.30%)
Oct 05, 2022	9.193	9.285	9.184	9.230	247,228	-0.04(-0.40%)
Oct 04, 2022	9.220	9.377	9.202	9.267	278,596	+0.04(+0.40%)
Oct 03, 2022	9.193	9.359	9.165	9.230	215,046	+0.06(+0.70%)
Sep 30, 2022	9.119	9.202	9.110	9.165	180,429	+0.04(+0.40%)
Sep 29, 2022	9.239	9.303	9.082	9.128	226,745	-0.13(-1.39%)
Sep 28, 2022	9.230	9.359	9.211	9.257	239,767	+0.05(+0.50%)
Sep 27, 2022	9.230	9.257	9.147	9.211	348,992	-0.02(-0.20%)
Sep 26, 2022	9.294	9.332	9.220	9.230	156,950	-0.06(-0.60%)
Sep 23, 2022	9.331	9.331	9.276	9.285	170,863	-0.09(-0.98%)
Sep 22, 2022	9.423	9.442	9.359	9.377	119,768	-0.08(-0.88%)
Sep 21, 2022	9.506	9.534	9.460	9.460	189,576	-0.06(-0.68%)
Sep 20, 2022	9.506	9.562	9.497	9.525	95,361	-0.06(-0.67%)
Sep 19, 2022	9.589	9.608	9.549	9.589	211,658	-0.01(-0.10%)
Sep 16, 2022	9.571	9.608	9.563	9.598	203,993	-0.03(-0.29%)
Sep 15, 2022	9.737	9.778	9.608	9.626	168,871	-0.15(-1.51%)
Sep 14, 2022	9.811	9.811	9.755	9.774	115,943	+0.01(+0.11%)
Sep 13, 2022	9.745	9.818	9.690	9.763	216,253	-0.09(-0.93%)
Sep 12, 2022	9.956	10.01	9.836	9.855	192,830	-0.08(-0.83%)
Sep 09, 2022	9.910	10.03	9.910	9.937	136,511	-0.02(-0.18%)
Sep 08, 2022	9.937	10.10	9.882	9.956	245,476	+0.00(+0.00%)
Sep 07, 2022	9.965	10.12	9.910	9.956	194,256	+0.03(+0.28%)
Sep 06, 2022	10.08	10.12	9.901	9.928	169,330	-0.07(-0.73%)
Sep 02, 2022	10.07	10.07	9.965	10.00	104,695	+0.03(+0.28%)