(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1247	1282	1240	1282	0	+36.48(+2.93%)
Nov 29, 2022	1247	1251	1240	1246	0	-1.98(-0.16%)
Nov 28, 2022	1259	1262	1245	1248	0	-18.55(-1.47%)
Nov 25, 2022	1265	1268	1265	1266	0	-0.35(-0.03%)
Nov 23, 2022	1266	1266	1266	1266	0	+6.91(+0.55%)
Nov 22, 2022	1250	1260	1246	1260	0	+15.18(+1.22%)
Nov 21, 2022	1248	1248	1240	1244	0	-4.95(-0.40%)
Nov 18, 2022	1246	1252	1242	1249	0	+4.71(+0.38%)
Nov 17, 2022	1236	1247	1235	1245	0	-3.47(-0.28%)
Nov 16, 2022	1252	1254	1247	1248	0	-6.78(-0.54%)
Nov 15, 2022	1259	1261	1246	1255	0	+8.66(+0.69%)
Nov 14, 2022	1249	1257	1246	1246	0	-6.41(-0.51%)
Nov 11, 2022	1245	1254	1241	1253	0	+8.83(+0.71%)
Nov 10, 2022	1227	1244	1224	1244	0	+44.09(+3.68%)
Nov 09, 2022	1210	1214	1199	1200	0	-16.30(-1.34%)
Nov 08, 2022	1212	1222	1208	1216	0	+5.47(+0.45%)
Nov 07, 2022	1207	1212	1202	1210	0	+6.78(+0.56%)
Nov 04, 2022	1206	1209	1192	1204	0	+9.26(+0.78%)
Nov 03, 2022	1195	1201	1192	1194	0	-8.34(-0.69%)
Nov 02, 2022	1219	1227	1203	1203	0	-17.78(-1.46%)
Nov 01, 2022	1229	1230	1218	1221	0	-2.88(-0.24%)
Oct 31, 2022	1224	1227	1222	1223	0	-4.66(-0.38%)
Oct 28, 2022	1213	1229	1213	1228	0	+16.66(+1.38%)
Oct 27, 2022	1219	1221	1211	1211	0	-4.85(-0.40%)
Oct 26, 2022	1216	1225	1216	1216	0	-4.62(-0.38%)
Oct 25, 2022	1213	1221	1212	1221	0	+9.64(+0.80%)
Oct 24, 2022	1207	1213	1203	1211	0	+6.58(+0.55%)
Oct 21, 2022	1199	1206	1197	1205	0	+13.76(+1.16%)
Oct 20, 2022	1196	1204	1189	1191	0	-5.96(-0.50%)
Oct 19, 2022	1199	1204	1193	1197	0	-4.78(-0.40%)
Oct 18, 2022	1211	1211	1197	1202	0	+6.99(+0.59%)
Oct 17, 2022	1191	1197	1190	1195	0	+15.91(+1.35%)
Oct 14, 2022	1199	1202	1179	1179	0	-16.11(-1.35%)
Oct 13, 2022	1168	1198	1166	1195	0	+14.98(+1.27%)
Oct 12, 2022	1182	1185	1180	1180	0	-2.19(-0.19%)
Oct 11, 2022	1183	1190	1179	1182	0	-3.65(-0.31%)
Oct 10, 2022	1192	1192	1183	1186	0	-3.74(-0.31%)
Oct 07, 2022	1200	1201	1187	1189	0	-20.57(-1.70%)
Oct 06, 2022	1215	1220	1209	1210	0	-6.70(-0.55%)
Oct 05, 2022	1210	1222	1205	1217	0	-1.79(-0.15%)
Oct 04, 2022	1207	1219	1207	1219	0	+22.32(+1.87%)
Oct 03, 2022	1187	1200	1184	1196	0	+14.52(+1.23%)
Sep 30, 2022	1192	1196	1182	1182	0	-10.46(-0.88%)
Sep 29, 2022	1200	1200	1189	1192	0	-14.70(-1.22%)
Sep 28, 2022	1196	1210	1194	1207	0	+11.94(+1.00%)
Sep 27, 2022	1202	1206	1192	1195	0	-0.84(-0.07%)
Sep 26, 2022	1200	1205	1194	1196	0	-5.77(-0.48%)
Sep 23, 2022	1205	1205	1196	1202	0	-11.54(-0.95%)
Sep 22, 2022	1220	1220	1212	1213	0	-7.58(-0.62%)
Sep 21, 2022	1239	1244	1221	1221	0	-13.20(-1.07%)
Sep 20, 2022	1236	1237	1228	1234	0	-8.54(-0.69%)
Sep 19, 2022	1232	1243	1232	1242	0	+4.09(+0.33%)
Sep 16, 2022	1235	1239	1232	1238	0	-12.48(-1.00%)
Sep 15, 2022	1260	1269	1247	1251	0	-14.25(-1.13%)
Sep 14, 2022	1264	1270	1254	1265	0	+4.91(+0.39%)
Sep 13, 2022	1291	1292	1257	1260	0	-57.14(-4.34%)
Sep 12, 2022	1311	1320	1310	1317	0	+13.70(+1.05%)
Sep 09, 2022	1293	1306	1291	1304	0	+19.66(+1.53%)
Sep 08, 2022	1265	1285	1264	1284	0	+8.47(+0.66%)
Sep 07, 2022	1252	1278	1252	1275	0	+22.62(+1.81%)
Sep 06, 2022	1262	1264	1247	1253	0	-5.35(-0.43%)
Sep 02, 2022	1258	1258	1258	1258	0	-13.53(-1.06%)