Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	277.44	289.92	276.58	289.81	75,437,056	+12.63(+4.56%)
Nov 29, 2022	279.51	279.92	275.79	277.17	35,968,288	-2.11(-0.76%)
Nov 28, 2022	281.45	283.48	278.35	279.29	39,198,536	-4.16(-1.47%)
Nov 25, 2022	283.71	284.42	282.95	283.44	15,688,924	-1.88(-0.66%)
Nov 23, 2022	282.51	285.95	282.33	285.32	47,038,916	+2.83(+1.00%)
Nov 22, 2022	279.22	282.64	277.06	282.49	40,634,324	+4.01(+1.44%)
Nov 21, 2022	279.97	281.13	277.64	278.48	40,459,148	-2.89(-1.03%)
Nov 18, 2022	284.40	284.50	278.90	281.37	54,369,692	+0.01(+0.00%)
Nov 17, 2022	277.48	282.85	277.36	281.36	55,998,408	-0.62(-0.22%)
Nov 16, 2022	283.91	285.98	281.15	281.98	49,341,488	-3.90(-1.36%)
Nov 15, 2022	288.67	289.71	282.51	285.88	74,666,264	+3.90(+1.38%)
Nov 14, 2022	282.40	285.71	281.00	281.98	55,996,220	-2.49(-0.87%)
Nov 11, 2022	279.14	285.14	277.78	284.47	68,152,664	+5.15(+1.84%)
Nov 10, 2022	272.67	279.62	270.53	279.32	100,156,472	+19.19(+7.38%)
Nov 09, 2022	264.52	265.31	259.84	260.13	65,513,216	-6.14(-2.31%)
Nov 08, 2022	265.88	269.55	262.30	266.27	63,786,184	+1.93(+0.73%)
Nov 07, 2022	262.53	264.89	260.38	264.35	47,807,920	+2.88(+1.10%)
Nov 04, 2022	262.31	263.38	255.94	261.47	79,294,192	+4.14(+1.61%)
Nov 03, 2022	259.82	261.30	256.95	257.33	70,765,368	-5.13(-1.95%)
Nov 02, 2022	271.75	274.84	262.39	262.46	80,684,816	-9.32(-3.43%)