Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.56	21.27	19.65	21.23	385,032	+0.88(+4.32%)
Nov 29, 2022	20.22	20.81	20.12	20.35	553,214	+0.23(+1.14%)
Nov 28, 2022	21.07	21.77	19.90	20.12	349,088	-1.29(-6.03%)
Nov 25, 2022	21.06	21.50	20.66	21.41	84,243	+0.27(+1.28%)
Nov 23, 2022	21.57	22.04	20.83	21.14	235,213	-0.54(-2.49%)
Nov 22, 2022	20.63	21.74	20.30	21.68	558,408	+1.27(+6.22%)
Nov 21, 2022	21.27	21.43	20.25	20.41	501,040	-0.93(-4.36%)
Nov 18, 2022	21.39	21.79	20.93	21.34	237,484	+0.25(+1.19%)
Nov 17, 2022	21.11	21.16	20.56	21.09	555,999	-0.12(-0.57%)
Nov 16, 2022	22.15	22.15	21.06	21.21	373,930	-0.68(-3.11%)
Nov 15, 2022	22.54	22.62	21.82	21.89	437,990	-0.11(-0.50%)
Nov 14, 2022	21.31	22.62	21.18	22.00	361,006	+0.71(+3.33%)
Nov 11, 2022	20.96	21.43	20.44	21.29	494,878	+0.39(+1.87%)
Nov 10, 2022	19.78	21.00	18.81	20.90	990,875	+2.13(+11.35%)
Nov 09, 2022	19.60	19.70	18.68	18.77	534,639	-1.00(-5.06%)
Nov 08, 2022	20.14	20.38	19.52	19.77	557,024	+0.29(+1.49%)
Nov 07, 2022	19.48	19.84	18.89	19.48	510,971	+0.20(+1.04%)
Nov 04, 2022	19.43	19.78	18.49	19.28	409,399	-0.09(-0.46%)
Nov 03, 2022	19.21	19.80	19.12	19.37	304,484	-0.13(-0.67%)
Nov 02, 2022	20.23		19.49	19.50	730,913	-0.72(-3.56%)