Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.410	8.600	8.050	8.170	372,167	-0.39(-4.56%)
Oct 28, 2022	8.580	8.630	8.400	8.560	150,968	-0.10(-1.15%)
Oct 27, 2022	8.990	9.020	8.660	8.660	195,332	-0.28(-3.13%)
Oct 26, 2022	8.690	9.030	8.670	8.940	401,361	+0.33(+3.83%)
Oct 25, 2022	8.170	8.770	8.170	8.610	420,016	+0.48(+5.90%)
Oct 24, 2022	8.020	8.350	7.970	8.130	286,968	+0.12(+1.50%)
Oct 21, 2022	7.700	8.050	7.600	8.010	542,731	+0.22(+2.82%)
Oct 20, 2022	7.770	8.020	7.670	7.790	247,423	+0.06(+0.78%)
Oct 19, 2022	8.110	8.130	7.530	7.730	791,293	-0.46(-5.62%)
Oct 18, 2022	8.360	8.450	8.170	8.190	232,945	-0.07(-0.85%)
Oct 17, 2022	8.340	8.640	8.160	8.260	477,186	-0.08(-0.96%)
Oct 14, 2022	8.600	8.600	7.990	8.340	1,053,571	-0.81(-8.85%)
Oct 13, 2022	8.950	9.170	8.610	9.150	255,378	-0.11(-1.19%)
Oct 12, 2022	9.140	9.400	8.990	9.260	380,553	+0.13(+1.42%)
Oct 11, 2022	8.870	9.380	8.760	9.130	370,248	+0.18(+2.01%)
Oct 07, 2022				8.950	0	-0.52(-5.49%)
Oct 06, 2022	9.510	9.660	9.160	9.470	607,853	-0.02(-0.21%)
Oct 05, 2022	9.510	9.690	9.380	9.490	432,783	-0.21(-2.16%)
Oct 04, 2022	9.860	10.18	9.600	9.700	424,842	+0.02(+0.21%)
Oct 03, 2022	9.520	9.790	9.460	9.680	447,525	+0.34(+3.64%)
Sep 30, 2022	8.890	9.670	8.850	9.340	479,151	+0.44(+4.94%)
Sep 29, 2022	8.280	9.010	8.280	8.900	600,867	+0.51(+6.08%)
Sep 28, 2022	7.820	8.460	7.810	8.390	356,618	+0.74(+9.67%)
Sep 27, 2022	7.780	7.840	7.560	7.650	227,551	-0.03(-0.39%)
Sep 26, 2022	7.900	7.920	7.430	7.680	674,642	-0.24(-3.03%)
Sep 23, 2022	8.120	8.200	7.810	7.920	400,582	-0.47(-5.60%)
Sep 22, 2022	8.610	8.720	8.330	8.390	176,344	-0.17(-1.99%)
Sep 21, 2022	8.480	8.800	8.250	8.560	333,657	+0.17(+2.03%)
Sep 20, 2022	8.470	8.470	8.190	8.390	224,257	-0.15(-1.76%)
Sep 19, 2022	8.270	8.600	8.200	8.540	283,964	+0.28(+3.39%)
Sep 16, 2022	8.200	8.540	8.090	8.260	1,037,726	-0.06(-0.72%)
Sep 15, 2022	8.450	8.560	8.180	8.320	579,817	-0.24(-2.80%)
Sep 14, 2022	8.520	8.740	8.440	8.560	374,890	+0.08(+0.94%)
Sep 13, 2022	8.300	8.700	8.300	8.480	471,780	-0.22(-2.53%)
Sep 12, 2022	8.610	8.810	8.580	8.700	536,669	+0.04(+0.46%)
Sep 09, 2022	8.520	8.820	8.370	8.660	522,600	+0.41(+4.97%)
Sep 08, 2022	8.120	8.340	8.060	8.250	285,561	+0.00(+0.00%)
Sep 07, 2022	7.890	8.360	7.850	8.250	297,388	+0.36(+4.56%)
Sep 06, 2022	8.180	8.370	7.860	7.890	353,523	-0.26(-3.19%)
Sep 02, 2022				8.150	0	+0.44(+5.71%)
Sep 01, 2022	7.610	8.010	7.560	7.710	1,302,852	+0.03(+0.39%)
Aug 31, 2022	7.750	7.760	7.570	7.680	425,778	-0.11(-1.41%)
Aug 30, 2022	8.020	8.050	7.740	7.790	356,008	-0.30(-3.71%)
Aug 29, 2022	8.150	8.270	7.950	8.090	475,449	-0.20(-2.41%)
Aug 26, 2022	8.540	8.600	8.150	8.290	389,219	-0.25(-2.93%)
Aug 25, 2022	8.670	8.670	8.310	8.540	1,158,047	-0.02(-0.23%)
Aug 24, 2022	8.500	8.700	8.430	8.560	355,687	-0.02(-0.23%)
Aug 23, 2022	8.370	8.930	8.370	8.580	1,042,526	+0.15(+1.78%)
Aug 22, 2022	8.600	8.640	8.260	8.430	478,125	-0.20(-2.32%)
Aug 19, 2022	8.690	8.880	8.630	8.630	373,355	-0.16(-1.82%)
Aug 18, 2022	8.650	8.820	8.610	8.790	260,351	+0.11(+1.27%)
Aug 17, 2022	9.160	9.200	8.630	8.680	525,874	-0.54(-5.86%)
Aug 16, 2022	9.340	9.420	9.020	9.220	622,386	-0.28(-2.95%)
Aug 15, 2022	9.510	9.520	9.180	9.500	434,416	-0.20(-2.06%)
Aug 12, 2022	10.08	10.28	9.540	9.700	524,303	-0.31(-3.10%)
Aug 11, 2022	10.00	10.22	9.800	10.01	1,182,042	-0.59(-5.57%)
Aug 10, 2022	11.05	11.05	10.52	10.60	568,650	-0.35(-3.20%)
Aug 09, 2022	11.15	11.33	10.91	10.95	658,316	-0.26(-2.32%)
Aug 08, 2022	10.86	11.31	10.86	11.21	415,845	+0.39(+3.60%)
Aug 05, 2022	10.60	10.86	10.39	10.82	271,363	-0.04(-0.37%)
Aug 04, 2022	10.45	11.10	10.38	10.86	363,341	+0.45(+4.32%)
Aug 03, 2022	10.65	10.84	10.26	10.41	349,010	-0.17(-1.61%)