Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.563	6.731	6.449	6.572	76,868	-0.08(-1.18%)
Oct 28, 2022	6.694	6.824	6.563	6.650	45,768	-0.01(-0.09%)
Oct 27, 2022	6.855	6.915	6.535	6.656	83,196	+0.00(+0.00%)
Oct 26, 2022	6.535	6.719	6.535	6.656	49,009	+0.13(+1.99%)
Oct 25, 2022	6.423	6.691	6.379	6.526	40,184	+0.06(+0.94%)
Oct 24, 2022	6.423	6.483	6.319	6.466	82,740	+0.04(+0.67%)
Oct 21, 2022	6.354	6.481	6.241	6.423	46,284	+0.05(+0.81%)
Oct 20, 2022	6.431	6.457	6.215	6.371	38,197	+0.09(+1.38%)
Oct 19, 2022	6.172	6.284	6.095	6.284	29,921	+0.11(+1.82%)
Oct 18, 2022	6.388	6.424	6.068	6.172	102,813	-0.05(-0.83%)
Oct 17, 2022	6.440	6.596	6.189	6.224	58,789	+0.00(+0.00%)
Oct 14, 2022	6.388	6.526	6.176	6.224	27,340	-0.07(-1.10%)
Oct 13, 2022	6.163	6.552	6.137	6.293	39,221	+0.07(+1.11%)
Oct 12, 2022	6.379	6.442	6.181	6.224	64,630	-0.06(-0.96%)
Oct 11, 2022	6.483	6.639	6.224	6.284	84,997	-0.23(-3.58%)
Oct 10, 2022	6.812	6.976	6.416	6.518	52,642	-0.29(-4.19%)
Oct 07, 2022	7.036	7.140	6.794	6.803	44,572	-0.23(-3.32%)
Oct 06, 2022	6.829	7.201	6.818	7.036	57,522	+0.29(+4.36%)
Oct 05, 2022	6.500	6.786	6.483	6.743	80,984	+0.30(+4.70%)
Oct 04, 2022	6.492	6.613	6.440	6.440	44,034	+0.08(+1.22%)
Oct 03, 2022	6.267	6.483	6.267	6.362	89,814	+0.16(+2.51%)
Sep 30, 2022	6.423	6.544	6.181	6.207	81,500	-0.45(-6.75%)
Sep 29, 2022	6.768	6.768	6.419	6.656	88,464	+0.00(+0.04%)
Sep 28, 2022	6.329	6.722	6.150	6.653	50,151	+0.41(+6.57%)
Sep 27, 2022	6.192	6.314	6.073	6.243	71,904	+0.09(+1.53%)
Sep 26, 2022	6.209	6.406	6.081	6.150	82,164	-0.06(-0.96%)
Sep 23, 2022	6.884	6.940	5.987	6.209	170,101	-0.70(-10.14%)
Sep 22, 2022	7.132	7.294	6.927	6.910	54,182	-0.14(-1.94%)
Sep 21, 2022	7.260	7.260	7.046	7.046	29,495	-0.21(-2.94%)
Sep 20, 2022	7.405	7.405	7.021	7.260	55,530	-0.15(-1.96%)
Sep 19, 2022	7.320	7.544	7.294	7.405	38,185	+0.03(+0.46%)
Sep 16, 2022	7.439	7.448	7.260	7.371	40,598	-0.11(-1.48%)
Sep 15, 2022	7.601	7.644	7.422	7.482	50,642	-0.12(-1.57%)
Sep 14, 2022	7.499	7.626	7.431	7.601	39,142	+0.20(+2.77%)
Sep 13, 2022	7.303	7.559	7.132	7.396	79,331	+0.07(+0.93%)
Sep 12, 2022	7.217	7.345	7.105	7.328	46,302	+0.10(+1.42%)
Sep 09, 2022	7.217	7.377	7.038	7.226	106,173	+0.06(+0.83%)
Sep 08, 2022	7.226	7.285	7.089	7.166	57,949	-0.20(-2.67%)
Sep 07, 2022	7.559	7.559	7.155	7.362	94,603	-0.20(-2.60%)
Sep 06, 2022	7.610	7.653	7.480	7.559	32,089	-0.09(-1.23%)
Sep 02, 2022	7.755	7.755	7.473	7.653	36,179	+0.18(+2.40%)
Sep 01, 2022	7.713	7.728	7.402	7.473	40,656	-0.12(-1.57%)
Aug 31, 2022	7.260	7.721	7.260	7.593	54,265	+0.20(+2.66%)
Aug 30, 2022	7.858	7.892	7.294	7.396	59,406	-0.45(-5.75%)
Aug 29, 2022	7.729	7.864	7.704	7.847	98,304	+0.08(+0.98%)
Aug 26, 2022	7.890	7.907	7.678	7.771	57,098	-0.04(-0.54%)
Aug 25, 2022	7.738	7.814	7.661	7.814	59,307	+0.08(+0.98%)
Aug 24, 2022	7.712	7.771	7.568	7.738	44,404	+0.12(+1.55%)
Aug 23, 2022	7.695	7.738	7.526	7.619	56,451	-0.09(-1.21%)
Aug 22, 2022	7.535	7.712	7.526	7.712	44,733	+0.11(+1.45%)
Aug 19, 2022	7.628	7.797	7.560	7.602	79,091	-0.01(-0.11%)
Aug 18, 2022	7.475	7.661	7.357	7.611	73,159	+0.16(+2.16%)
Aug 17, 2022	7.315	7.482	7.272	7.450	22,116	+0.01(+0.11%)
Aug 16, 2022	7.315	7.484	7.284	7.442	31,495	+0.00(+0.00%)
Aug 15, 2022	7.365	7.519	7.226	7.442	39,687	-0.03(-0.34%)
Aug 12, 2022	7.501	7.501	7.247	7.467	30,759	-0.01(-0.11%)
Aug 11, 2022	7.349	7.475	7.112	7.475	43,076	+0.17(+2.31%)
Aug 10, 2022	7.289	7.340	7.161	7.306	25,943	+0.08(+1.17%)
Aug 09, 2022	7.213	7.302	7.154	7.222	17,035	-0.04(-0.58%)
Aug 08, 2022	7.120	7.264	7.120	7.264	31,032	+0.15(+2.14%)
Aug 05, 2022	6.875	7.188	6.875	7.112	43,894	+0.25(+3.57%)
Aug 04, 2022	7.019	7.096	6.867	6.867	63,123	-0.15(-2.17%)
Aug 03, 2022	7.247	7.326	6.926	7.019	36,810	-0.15(-2.12%)
Aug 02, 2022	7.205	7.357	7.031	7.171	35,079	+0.05(+0.71%)