Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.40	19.58	19.40	19.57	5,017,135	-0.07(-0.34%)
Oct 28, 2022	19.47	19.63	19.40	19.63	2,744,269	+0.03(+0.14%)
Oct 27, 2022	19.72	19.85	19.57	19.60	3,493,556	-0.10(-0.53%)
Oct 26, 2022	19.57	19.90	19.55	19.71	3,923,317	+0.22(+1.11%)
Oct 25, 2022	19.23	19.53	19.23	19.49	2,858,281	+0.38(+1.98%)
Oct 24, 2022	19.01	19.18	18.89	19.11	3,345,326	-0.15(-0.78%)
Oct 21, 2022	18.64	19.29	18.55	19.26	5,684,389	+0.45(+2.41%)
Oct 20, 2022	18.92	19.19	18.75	18.81	4,444,418	-0.02(-0.10%)
Oct 19, 2022	18.84	18.95	18.67	18.83	3,900,122	-0.12(-0.65%)
Oct 18, 2022	19.13	19.17	18.75	18.95	4,759,878	+0.09(+0.50%)
Oct 17, 2022	18.79	18.97	18.79	18.86	4,331,880	+0.37(+1.99%)
Oct 14, 2022	19.01	19.07	18.45	18.49	6,962,260	-0.48(-2.54%)
Oct 13, 2022	18.14	19.04	18.12	18.97	7,922,162	+0.44(+2.40%)
Oct 12, 2022	18.47	18.64	18.40	18.53	4,473,054	+0.00(+0.00%)
Oct 11, 2022	18.59	18.86	18.43	18.53	4,885,767	-0.26(-1.41%)
Oct 10, 2022	18.89	18.90	18.65	18.79	4,289,438	-0.23(-1.19%)
Oct 07, 2022	19.18	19.25	18.92	19.02	2,714,150	-0.30(-1.56%)
Oct 06, 2022	19.43	19.56	19.27	19.32	4,770,119	-0.30(-1.54%)
Oct 05, 2022	19.45	19.75	19.34	19.62	4,045,705	-0.06(-0.29%)
Oct 04, 2022	19.41	19.70	19.41	19.68	3,967,772	+0.62(+3.27%)
Oct 03, 2022	18.83	19.13	18.76	19.06	7,333,042	+0.53(+2.85%)
Sep 30, 2022	18.71	18.85	18.48	18.53	6,256,704	-0.36(-1.90%)
Sep 29, 2022	18.94	18.96	18.70	18.89	3,541,885	-0.18(-0.94%)
Sep 28, 2022	18.63	19.12	18.59	19.06	3,292,910	+0.54(+2.91%)
Sep 27, 2022	18.74	18.84	18.40	18.53	4,620,565	-0.16(-0.86%)
Sep 26, 2022	18.83	19.01	18.55	18.69	7,003,619	-0.15(-0.80%)
Sep 23, 2022	19.05	19.05	18.67	18.84	6,738,470	-0.74(-3.76%)
Sep 22, 2022	19.63	19.70	19.50	19.57	4,562,081	-0.04(-0.19%)
Sep 21, 2022	19.89	20.08	19.60	19.61	3,824,810	-0.41(-2.03%)
Sep 20, 2022	20.08	20.12	19.90	20.02	2,920,427	-0.23(-1.12%)
Sep 19, 2022	19.83	20.25	19.81	20.25	2,755,575	+0.19(+0.94%)
Sep 16, 2022	19.98	20.12	19.89	20.06	3,248,908	-0.16(-0.79%)
Sep 15, 2022	20.31	20.49	20.16	20.22	2,176,813	-0.16(-0.79%)
Sep 14, 2022	20.39	20.47	20.24	20.38	3,386,806	-0.04(-0.19%)
Sep 13, 2022	20.80	20.95	20.38	20.42	3,596,805	-0.92(-4.29%)
Sep 12, 2022	21.32	21.41	21.26	21.33	2,656,262	+0.23(+1.07%)
Sep 09, 2022	20.92	21.13	20.90	21.10	2,220,276	+0.65(+3.19%)
Sep 08, 2022	20.20	20.48	20.18	20.45	3,679,391	+0.19(+0.93%)
Sep 07, 2022	19.92	20.27	19.92	20.26	2,798,593	-0.01(-0.05%)
Sep 06, 2022	20.42	20.47	20.23	20.27	2,927,887	-0.28(-1.38%)
Sep 02, 2022	20.79	20.91	20.48	20.56	6,144,055	+0.04(+0.18%)
Sep 01, 2022	20.57	20.59	20.33	20.52	3,167,643	-0.17(-0.82%)
Aug 31, 2022	20.91	20.95	20.69	20.69	4,112,881	-0.13(-0.63%)
Aug 30, 2022	21.24	21.24	20.78	20.82	4,570,021	-0.29(-1.39%)
Aug 29, 2022	21.10	21.21	21.02	21.11	3,259,039	-0.08(-0.36%)
Aug 26, 2022	21.82	21.85	21.16	21.19	4,791,843	-0.41(-1.88%)
Aug 25, 2022	21.44	21.60	21.40	21.60	4,081,852	+0.37(+1.74%)
Aug 24, 2022	21.09	21.26	21.08	21.23	3,854,680	+0.06(+0.27%)
Aug 23, 2022	20.99	21.26	20.98	21.17	6,257,298	+0.05(+0.22%)
Aug 22, 2022	21.21	21.21	21.06	21.12	6,428,612	-0.22(-1.02%)
Aug 19, 2022	21.43	21.45	21.26	21.34	8,718,820	-0.29(-1.35%)
Aug 18, 2022	21.69	21.69	21.54	21.63	4,233,726	+0.09(+0.44%)
Aug 17, 2022	21.48	21.68	21.41	21.54	7,521,029	-0.27(-1.26%)
Aug 16, 2022	21.69	21.85	21.69	21.81	8,688,848	+0.11(+0.52%)
Aug 15, 2022	21.60	21.73	21.56	21.70	6,714,205	-0.25(-1.16%)
Aug 12, 2022	21.77	21.97	21.72	21.95	4,312,778	+0.20(+0.91%)
Aug 11, 2022	21.87	21.96	21.75	21.76	4,480,869	+0.02(+0.09%)
Aug 10, 2022	21.63	21.79	21.53	21.74	5,976,971	+0.58(+2.72%)
Aug 09, 2022	21.29	21.33	21.13	21.16	5,540,797	-0.17(-0.80%)
Aug 08, 2022	21.40	21.48	21.27	21.33	4,314,671	+0.20(+0.94%)
Aug 05, 2022	20.95	21.18	20.93	21.13	6,135,097	-0.15(-0.71%)
Aug 04, 2022	21.24	21.32	21.18	21.28	4,019,243	-0.01(-0.04%)
Aug 03, 2022	21.22	21.33	21.08	21.29	7,548,955	+0.10(+0.49%)
Aug 02, 2022	21.26	21.42	21.15	21.19	6,959,764	-0.27(-1.28%)