Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.020	1.048	1.020	1.030	55,599	+0.00(+0.00%)
Oct 28, 2022	1.030	1.050	1.020	1.030	50,274	+0.01(+0.98%)
Oct 27, 2022	1.020	1.030	1.020	1.020	199,333	+0.00(+0.00%)
Oct 26, 2022	1.020	1.040	1.020	1.020	165,965	+0.00(+0.00%)
Oct 25, 2022	1.050	1.050	1.020	1.020	163,812	+0.00(+0.00%)
Oct 24, 2022	1.030	1.040	1.020	1.020	73,660	-0.01(-0.97%)
Oct 21, 2022	1.010	1.040	1.010	1.030	109,394	+0.00(+0.06%)
Oct 20, 2022	1.070	1.070	1.020	1.029	130,610	-0.01(-1.02%)
Oct 19, 2022	1.020	1.040	1.020	1.040	115,186	+0.00(+0.00%)
Oct 18, 2022	1.030	1.050	1.030	1.040	87,118	+0.02(+1.96%)
Oct 17, 2022	1.020	1.040	1.011	1.020	84,743	+0.00(+0.00%)
Oct 14, 2022	1.010	1.040	1.010	1.020	75,712	-0.01(-0.96%)
Oct 13, 2022	1.020	1.030	1.010	1.030	75,553	-0.00(-0.01%)
Oct 12, 2022	1.010	1.030	1.010	1.030	98,734	+0.01(+0.88%)
Oct 11, 2022	1.020	1.040	1.020	1.021	60,251	-0.00(-0.39%)
Oct 10, 2022	1.060	1.060	1.020	1.025	58,757	-0.02(-1.44%)
Oct 07, 2022	1.040	1.060	1.040	1.040	99,173	-0.01(-0.95%)
Oct 06, 2022	1.040	1.060	1.040	1.050	35,655	+0.01(+0.96%)
Oct 05, 2022	1.040	1.055	1.040	1.040	71,259	-0.01(-0.95%)
Oct 04, 2022	1.050	1.080	1.050	1.050	194,163	+0.00(+0.00%)
Oct 03, 2022	1.050	1.080	1.049	1.050	88,503	+0.01(+0.83%)
Sep 30, 2022	1.070	1.090	1.041	1.041	173,436	-0.01(-0.77%)
Sep 29, 2022	1.060	1.080	1.040	1.050	60,181	-0.02(-2.10%)
Sep 28, 2022	1.060	1.080	1.050	1.072	112,029	+0.02(+2.10%)
Sep 27, 2022	1.040	1.070	1.040	1.050	106,904	+0.02(+1.45%)
Sep 26, 2022	1.040	1.060	1.020	1.035	122,684	+0.00(+0.49%)
Sep 23, 2022	1.070	1.070	1.030	1.030	190,016	-0.03(-3.14%)
Sep 22, 2022	1.070	1.080	1.060	1.063	99,026	-0.01(-0.62%)
Sep 21, 2022	1.080	1.110	1.070	1.070	130,455	-0.03(-2.73%)
Sep 20, 2022	1.100	1.118	1.075	1.100	105,270	+0.00(+0.00%)
Sep 19, 2022	1.150	1.150	1.090	1.100	194,018	-0.04(-3.51%)
Sep 16, 2022	1.160	1.180	1.110	1.140	261,553	-0.03(-2.56%)
Sep 15, 2022	1.090	1.180	1.070	1.170	204,679	+0.08(+7.83%)
Sep 14, 2022	1.040	1.100	1.040	1.085	100,324	+0.03(+2.84%)
Sep 13, 2022	1.060	1.070	1.050	1.055	98,322	-0.01(-0.47%)
Sep 12, 2022	1.070	1.100	1.040	1.060	181,980	-0.00(-0.47%)
Sep 09, 2022	1.040	1.070	1.040	1.065	67,814	+0.02(+2.40%)
Sep 08, 2022	1.020	1.060	1.020	1.040	52,976	+0.01(+0.97%)
Sep 07, 2022	1.060	1.060	1.020	1.030	128,263	-0.02(-1.90%)
Sep 06, 2022	1.040	1.080	1.030	1.050	150,294	-0.04(-3.67%)
Sep 02, 2022	1.100	1.120	1.090	1.090	45,704	+0.01(+0.46%)
Sep 01, 2022	1.070	1.100	1.070	1.085	58,255	-0.03(-2.25%)
Aug 31, 2022	1.120	1.120	1.110	1.110	77,918	-0.01(-0.89%)
Aug 30, 2022	1.120	1.141	1.110	1.120	108,372	-0.03(-2.61%)
Aug 29, 2022	1.170	1.180	1.140	1.150	22,050	-0.03(-2.54%)
Aug 26, 2022	1.170	1.180	1.153	1.180	31,607	+0.01(+0.85%)
Aug 25, 2022	1.170	1.190	1.160	1.170	32,698	+0.00(+0.00%)
Aug 24, 2022	1.130	1.170	1.130	1.170	71,203	+0.03(+2.63%)
Aug 23, 2022	1.130	1.150	1.130	1.140	45,562	+0.01(+0.88%)
Aug 22, 2022	1.160	1.196	1.120	1.130	94,897	-0.07(-5.83%)
Aug 19, 2022	1.240	1.240	1.175	1.200	108,824	-0.03(-2.44%)
Aug 18, 2022	1.250	1.260	1.170	1.230	171,378	+0.00(+0.00%)
Aug 17, 2022	1.210	1.250	1.210	1.230	111,843	+0.01(+0.82%)
Aug 16, 2022	1.240	1.255	1.200	1.220	253,704	-0.02(-1.61%)
Aug 15, 2022	1.210	1.240	1.210	1.240	113,268	+0.01(+1.22%)
Aug 12, 2022	1.210	1.240	1.210	1.225	99,318	-0.00(-0.41%)
Aug 11, 2022	1.210	1.240	1.200	1.230	80,088	+0.02(+1.65%)
Aug 10, 2022	1.200	1.250	1.190	1.210	254,360	+0.03(+2.54%)
Aug 09, 2022	1.130	1.210	1.110	1.180	267,741	+0.07(+6.31%)
Aug 08, 2022	1.090	1.120	1.090	1.110	587,750	+0.01(+0.91%)
Aug 05, 2022	1.080	1.140	1.080	1.100	132,596	+0.00(+0.00%)
Aug 04, 2022	1.060	1.110	1.050	1.100	187,813	+0.04(+3.78%)
Aug 03, 2022	1.050	1.070	1.050	1.060	98,790	+0.01(+0.94%)
Aug 02, 2022	1.040	1.070	1.040	1.050	85,340	-0.00(-0.47%)
Aug 01, 2022	1.060	1.070	1.020	1.055	87,496	-0.01(-0.47%)
Jul 29, 2022	1.060	1.070	1.050	1.060	106,629	-0.01(-0.93%)
Jul 28, 2022	1.060	1.080	1.050	1.070	82,707	+0.00(+0.00%)
Jul 27, 2022	1.070	1.090	1.050	1.070	93,238	+0.00(+0.00%)
Jul 26, 2022	1.070	1.080	1.060	1.070	49,310	-0.03(-2.73%)
Jul 25, 2022	1.080	1.100	1.040	1.100	177,616	+0.04(+3.77%)
Jul 22, 2022	1.070	1.080	1.050	1.060	117,542	-0.02(-1.85%)
Jul 21, 2022	1.100	1.110	1.070	1.080	75,859	-0.01(-0.92%)
Jul 20, 2022	1.100	1.110	1.090	1.090	86,428	-0.00(-0.46%)
Jul 19, 2022	1.100	1.110	1.090	1.095	41,223	-0.01(-0.45%)
Jul 18, 2022	1.080	1.100	1.080	1.100	18,419	+0.02(+1.85%)
Jul 15, 2022	1.090	1.110	1.070	1.080	88,851	+0.00(+0.00%)
Jul 14, 2022	1.070	1.090	1.070	1.080	30,629	-0.01(-0.92%)
Jul 13, 2022	1.090	1.120	1.080	1.090	111,540	-0.01(-0.91%)
Jul 12, 2022	1.100	1.110	1.090	1.100	30,440	-0.00(-0.45%)
Jul 11, 2022	1.110	1.120	1.090	1.105	112,823	-0.01(-0.45%)
Jul 08, 2022	1.110	1.130	1.090	1.110	534,476	-0.01(-0.89%)
Jul 07, 2022	1.080	1.130	1.072	1.120	87,347	+0.03(+2.75%)
Jul 06, 2022	1.070	1.100	1.070	1.090	112,099	+0.00(+0.00%)
Jul 05, 2022	1.050	1.100	1.050	1.090	106,351	+0.01(+0.46%)
Jul 01, 2022	1.080	1.090	1.070	1.085	17,329	-0.01(-0.46%)
Jun 30, 2022	1.080	1.090	1.040	1.090	146,354	+0.01(+0.93%)
Jun 29, 2022	1.070	1.080	1.050	1.080	161,893	+0.01(+0.93%)
Jun 28, 2022	1.100	1.120	1.070	1.070	106,633	-0.04(-3.60%)
Jun 27, 2022	1.100	1.110	1.090	1.110	75,830	+0.02(+1.83%)
Jun 24, 2022	1.080	1.130	1.080	1.090	137,113	-0.01(-0.91%)
Jun 23, 2022	1.100	1.110	1.080	1.100	114,275	+0.01(+0.92%)
Jun 22, 2022	1.070	1.120	1.070	1.090	81,518	+0.01(+0.83%)
Jun 21, 2022	1.070	1.120	1.060	1.081	231,089	-0.01(-0.83%)
Jun 17, 2022	1.100	1.100	1.080	1.090	82,594	+0.03(+2.83%)
Jun 16, 2022	1.070	1.080	1.040	1.060	188,036	-0.02(-1.85%)
Jun 15, 2022	1.090	1.090	1.070	1.080	96,697	+0.01(+0.93%)
Jun 14, 2022	1.080	1.088	1.060	1.070	192,697	-0.02(-1.83%)
Jun 13, 2022	1.080	1.110	1.070	1.090	213,319	-0.03(-2.68%)
Jun 10, 2022	1.120	1.145	1.090	1.120	152,751	+0.00(+0.00%)
Jun 09, 2022	1.140	1.155	1.120	1.120	309,431	-0.04(-3.45%)
Jun 08, 2022	1.140	1.180	1.140	1.160	99,379	+0.02(+1.75%)
Jun 07, 2022	1.140	1.170	1.130	1.140	300,954	-0.03(-2.56%)
Jun 06, 2022	1.220	1.250	1.140	1.170	180,196	-0.07(-5.65%)
Jun 03, 2022	1.230	1.260	1.210	1.240	286,303	+0.00(+0.00%)
Jun 02, 2022	1.160	1.250	1.160	1.240	267,104	+0.04(+3.33%)
Jun 01, 2022	1.210	1.210	1.170	1.200	183,722	+0.02(+1.69%)
May 31, 2022	1.140	1.220	1.120	1.180	664,537	+0.04(+3.51%)
May 27, 2022	1.100	1.150	1.100	1.140	218,077	+0.04(+3.64%)
May 26, 2022	1.080	1.110	1.060	1.100	182,550	+0.02(+1.85%)
May 25, 2022	1.060	1.110	1.060	1.080	349,003	+0.02(+1.89%)
May 24, 2022	1.100	1.110	1.060	1.060	251,401	-0.04(-3.64%)
May 23, 2022	1.150	1.150	1.100	1.100	150,276	-0.04(-3.51%)
May 20, 2022	1.090	1.140	1.080	1.140	383,455	+0.05(+4.59%)
May 19, 2022	1.060	1.100	1.060	1.090	130,111	+0.03(+2.83%)
May 18, 2022	1.060	1.100	1.055	1.060	233,242	-0.01(-0.93%)
May 17, 2022	1.100	1.110	1.060	1.070	558,940	+0.00(+0.00%)
May 16, 2022	1.050	1.140	1.050	1.070	155,552	+0.01(+0.94%)
May 13, 2022	1.020	1.090	1.010	1.060	331,907	+0.04(+3.92%)
May 12, 2022	1.000	1.040	0.9829	1.020	355,236	-0.02(-1.92%)
May 11, 2022	1.030	1.040	1.000	1.040	526,065	+0.01(+0.97%)
May 10, 2022	1.030	1.070	1.010	1.030	305,563	-0.02(-1.90%)
May 09, 2022	1.130	1.130	1.030	1.050	445,669	-0.08(-7.49%)
May 06, 2022	1.140	1.170	1.080	1.135	362,755	-0.01(-0.87%)
May 05, 2022	1.150	1.160	1.110	1.145	587,300	-0.01(-1.29%)
May 04, 2022	1.170	1.180	1.110	1.160	219,110	+0.00(+0.00%)
May 03, 2022	1.150	1.190	1.120	1.160	667,278	+0.03(+2.65%)
May 02, 2022	1.090	1.170	1.090	1.130	335,777	-0.03(-2.59%)
Apr 29, 2022	1.160	1.240	1.140	1.160	500,548	-0.02(-1.69%)
Apr 28, 2022	1.150	1.180	1.100	1.180	599,039	+0.06(+5.36%)
Apr 27, 2022	1.120	1.140	1.110	1.120	263,335	-0.01(-0.88%)
Apr 26, 2022	1.150	1.155	1.110	1.130	433,169	-0.03(-2.59%)
Apr 25, 2022	1.170	1.190	1.150	1.160	706,995	-0.03(-2.52%)
Apr 22, 2022	1.250	1.260	1.170	1.190	706,979	-0.06(-4.80%)
Apr 21, 2022	1.280	1.340	1.230	1.250	686,400	-0.04(-3.10%)
Apr 20, 2022	1.320	1.400	1.290	1.290	516,912	-0.04(-3.01%)
Apr 19, 2022	1.270	1.405	1.260	1.330	1,252,410	+0.04(+3.10%)
Apr 18, 2022	1.300	1.340	1.280	1.290	677,123	-0.02(-1.53%)
Apr 14, 2022	1.450	1.460	1.310	1.310	1,129,864	-0.03(-2.24%)
Apr 13, 2022	1.330	1.360	1.300	1.340	930,912	-0.02(-1.47%)
Apr 12, 2022	1.390	1.448	1.340	1.360	1,083,362	-0.05(-3.55%)
Apr 11, 2022	1.500	1.560	1.380	1.410	1,811,773	-0.09(-6.00%)
Apr 08, 2022	1.470	1.590	1.420	1.500	4,432,815	+0.09(+6.38%)
Apr 07, 2022	1.540	1.600	1.390	1.410	2,750,281	-0.15(-9.62%)
Apr 06, 2022	1.440	1.640	1.350	1.560	6,115,074	+0.09(+6.12%)
Apr 05, 2022	1.430	1.520	1.360	1.470	9,598,715	-0.02(-1.34%)
Apr 04, 2022	1.510	2.000	1.470	1.490	191,084,480	+0.44(+41.90%)
Apr 01, 2022	1.060	1.100	1.000	1.050	266,925	-0.01(-0.94%)
Mar 31, 2022	1.050	1.140	0.9400	1.060	1,099,310	+0.01(+0.95%)
Mar 30, 2022	1.090	1.090	1.030	1.050	126,527	-0.01(-0.94%)
Mar 29, 2022	1.050	1.090	1.040	1.060	146,409	-0.01(-0.93%)
Mar 28, 2022	1.170	1.170	1.047	1.070	297,943	-0.09(-8.15%)
Mar 25, 2022	1.140	1.170	1.130	1.165	100,762	+0.02(+1.65%)
Mar 24, 2022	1.160	1.160	1.135	1.146	194,539	+0.01(+0.54%)
Mar 23, 2022	1.120	1.220	1.095	1.140	806,988	+0.04(+3.64%)
Mar 22, 2022	1.090	1.100	1.050	1.100	302,111	+0.02(+1.85%)
Mar 21, 2022	1.040	1.120	1.000	1.080	413,543	+0.03(+2.86%)
Mar 18, 2022	0.9900	1.100	0.9900	1.050	848,329	+0.12(+12.89%)
Mar 17, 2022	0.9000	0.9400	0.8901	0.9301	112,631	+0.03(+3.34%)
Mar 16, 2022	0.8517	0.9100	0.8517	0.9000	201,224	+0.03(+3.45%)
Mar 15, 2022	0.8900	0.8900	0.8518	0.8700	161,260	+0.00(+0.00%)
Mar 14, 2022	0.8650	0.9000	0.8505	0.8700	208,759	+0.00(+0.00%)
Mar 11, 2022	0.8500	0.9000	0.8500	0.8700	147,472	+0.02(+2.35%)
Mar 10, 2022	0.8500	0.8765		0.8500	93,730	+0.01(+1.06%)
Mar 09, 2022	0.8500	0.8950	0.8342	0.8411	162,846	+0.00(+0.13%)
Mar 08, 2022	0.8500	0.9000	0.8400	0.8400	203,102	-0.01(-1.19%)
Mar 07, 2022	0.8510	0.8755	0.8310	0.8501	182,397	-0.03(-3.40%)
Mar 04, 2022	0.9200	0.9432	0.8400	0.8800	219,331	-0.05(-5.27%)
Mar 03, 2022	0.8663	0.9433	0.8351	0.9290	332,783	+0.06(+6.78%)
Mar 02, 2022	0.8400	0.8700	0.8200	0.8700	291,171	+0.03(+3.57%)
Mar 01, 2022	0.8500	0.8600	0.8200	0.8400	170,070	+0.00(+0.12%)
Feb 28, 2022	0.8500	0.8500	0.8010	0.8390	315,239	+0.01(+0.91%)
Feb 25, 2022	0.8209	0.8400	0.8251	0.8314	121,262	+0.01(+1.37%)
Feb 24, 2022	0.8101	0.8400	0.7000	0.8202	537,278	-0.04(-4.59%)
Feb 23, 2022	0.8592	0.8750	0.8516	0.8597	115,791	+0.01(+1.13%)
Feb 22, 2022	0.8569	0.8800	0.8500	0.8501	116,204	-0.01(-0.67%)
Feb 18, 2022				0.8558	0	-0.01(-1.53%)
Feb 17, 2022	0.9000	0.9000	0.8300	0.8691	157,379	-0.02(-2.35%)
Feb 16, 2022	0.9000	0.9100	0.8558	0.8900	137,623	-0.01(-1.02%)
Feb 15, 2022	0.9000	0.9113	0.8751	0.8992	95,521	+0.03(+3.86%)
Feb 14, 2022	0.9005	0.9005	0.8500	0.8658	364,999	-0.06(-6.40%)
Feb 11, 2022	1.020	1.020	0.9005	0.9250	331,288	-0.05(-5.61%)
Feb 10, 2022	0.9900	1.020	0.9700	0.9800	265,287	-0.04(-3.92%)
Feb 09, 2022	1.100	1.100	1.000	1.020	710,831	-0.10(-8.93%)
Feb 08, 2022	1.140	1.140	1.030	1.120	412,072	+0.03(+2.75%)
Feb 07, 2022	1.040	1.120	1.040	1.090	530,619	+0.06(+5.83%)
Feb 04, 2022	0.8900	1.120	0.8600	1.030	976,658	+0.14(+16.31%)
Feb 03, 2022	0.8639	0.9165		0.8856	192,133	+0.02(+2.74%)
Feb 02, 2022	0.9065	0.9100	0.8600	0.8620	244,410	-0.02(-2.05%)
Feb 01, 2022	0.8600	0.8800	0.8500	0.8800	195,420	+0.04(+4.50%)
Jan 31, 2022	0.8000	0.8900		0.8421	339,934	+0.03(+3.86%)
Jan 28, 2022	0.8050	0.8400	0.8000	0.8108	204,009	+0.00(+0.10%)
Jan 27, 2022	0.8100	0.8300	0.8100	0.8100	170,474	-0.01(-1.47%)
Jan 26, 2022	0.8337	0.8500	0.8200	0.8221	129,259	-0.01(-0.76%)
Jan 25, 2022	0.8181	0.8500	0.7951	0.8284	217,871	-0.01(-1.42%)
Jan 24, 2022	0.8001	0.8451	0.7822	0.8403	695,389	+0.03(+3.13%)
Jan 21, 2022	0.8200	0.8267	0.8029	0.8148	370,485	-0.02(-2.22%)
Jan 20, 2022	0.8400	0.8500	0.8150	0.8333	392,556	-0.01(-0.80%)
Jan 19, 2022	0.8400	0.8500	0.8200	0.8400	146,907	+0.03(+3.14%)
Jan 18, 2022	0.8500	0.8651	0.8144	0.8144	271,155	-0.05(-5.28%)
Jan 14, 2022				0.8598	0	-0.03(-2.85%)
Jan 13, 2022	0.9000	0.9000	0.8700	0.8850	106,961	-0.02(-2.70%)
Jan 12, 2022	0.8700	0.9200	0.8500	0.9096	235,352	+0.04(+4.22%)
Jan 11, 2022	0.8538	0.9005	0.8473	0.8728	205,978	+0.02(+2.68%)
Jan 10, 2022	0.8986	0.8986	0.8400	0.8500	612,741	-0.01(-1.16%)
Jan 07, 2022	0.8700	0.8985	0.8434	0.8600	349,348	-0.01(-1.33%)
Jan 06, 2022	0.9300	0.9301	0.8500	0.8716	318,459	-0.06(-6.34%)
Jan 05, 2022	0.9500	0.9705	0.9200	0.9306	403,757	-0.02(-2.04%)
Jan 04, 2022	0.9076	0.9800	0.9076	0.9500	380,488	+0.04(+4.40%)
Jan 03, 2022	0.8400	0.9179	0.8400	0.9100	539,387	+0.08(+9.41%)
Dec 31, 2021	0.8500	0.8800	0.8210	0.8317	773,838	-0.02(-2.71%)
Dec 30, 2021	0.8100	0.8800	0.8100	0.8549	497,326	+0.03(+4.24%)
Dec 29, 2021	0.8450	0.8681	0.8000	0.8201	1,124,739	-0.05(-5.80%)
Dec 28, 2021	0.9190	0.9502	0.8519	0.8706	1,141,192	-0.06(-6.69%)
Dec 27, 2021	0.9200	0.9665	0.9109	0.9330	494,073	-0.02(-1.79%)
Dec 23, 2021	0.9070	0.9799	0.8700	0.9500	790,824	+0.05(+5.26%)
Dec 22, 2021	0.8600	0.9070	0.8501	0.9025	644,115	+0.03(+3.14%)
Dec 21, 2021	0.8400	0.9070	0.8399	0.8750	906,075	+0.01(+1.56%)
Dec 20, 2021	0.8385	0.8891	0.8300	0.8616	378,649	-0.01(-1.40%)
Dec 17, 2021	0.8800	0.9300	0.8500	0.8738	235,268	-0.02(-1.80%)
Dec 16, 2021	0.8751	0.9200	0.8305	0.8898	351,782	-0.00(-0.16%)
Dec 15, 2021	0.8200	0.9116	0.8129	0.8912	439,942	+0.05(+6.10%)
Dec 14, 2021	0.8500	0.8828	0.8178	0.8400	423,190	-0.04(-4.00%)
Dec 13, 2021	0.9100	0.9192	0.8200	0.8750	829,812	-0.04(-4.72%)
Dec 10, 2021	0.9200	0.9545	0.8800	0.9183	229,600	+0.01(+1.11%)
Dec 09, 2021	0.9200	0.9699	0.8900	0.9082	430,903	-0.04(-4.40%)
Dec 08, 2021	0.8900	0.9900	0.8700	0.9500	1,073,329	+0.06(+6.45%)
Dec 07, 2021	0.8620	0.9250	0.8620	0.8924	385,353	+0.03(+3.77%)
Dec 06, 2021	0.8200	0.8959	0.8174	0.8600	508,350	+0.05(+5.73%)
Dec 03, 2021	0.8505	0.8896	0.7900	0.8134	523,470	-0.04(-4.31%)
Dec 02, 2021	0.8800	0.8963	0.8421	0.8500	421,856	-0.04(-4.34%)
Dec 01, 2021	0.9300	0.9345	0.8800	0.8886	478,683	-0.04(-3.94%)
Nov 30, 2021	0.9253	0.9400	0.9010	0.9250	277,986	-0.01(-0.94%)
Nov 29, 2021	0.9800	0.9831	0.9100	0.9338	530,376	-0.06(-5.68%)
Nov 26, 2021	0.9700	1.020	0.9500	0.9900	196,013	-0.01(-1.00%)
Nov 24, 2021	0.9300	1.030	0.9200	1.000	622,527	+0.06(+6.10%)
Nov 23, 2021	0.9204	0.9900	0.8601	0.9425	322,363	-0.01(-1.01%)
Nov 22, 2021	0.9800	0.9821	0.9400	0.9521	614,908	-0.03(-2.85%)
Nov 19, 2021	0.9800	1.030	0.9400	0.9800	808,718	-0.01(-0.64%)
Nov 18, 2021	1.060	0.9941	0.9700	0.9863	824,419	-0.07(-6.95%)
Nov 17, 2021	1.100	1.110	1.050	1.060	779,287	-0.04(-3.64%)
Nov 16, 2021	1.120	1.147	1.090	1.100	835,931	-0.05(-4.35%)
Nov 15, 2021	1.100	1.290	1.070	1.150	6,375,495	+0.01(+0.88%)
Nov 12, 2021	1.110	1.145	1.100	1.140	345,103	+0.04(+3.64%)
Nov 11, 2021	1.120	1.120	1.090	1.100	416,387	-0.03(-2.65%)
Nov 10, 2021	1.160			1.130	463,775	-0.05(-4.24%)
Nov 09, 2021	1.130	1.220	1.100	1.180	1,133,666	+0.04(+3.51%)
Nov 08, 2021	1.120	1.160	1.110	1.140	440,767	+0.03(+2.70%)
Nov 05, 2021	1.140	1.150	1.090	1.110	665,175	-0.05(-4.31%)
Nov 04, 2021	1.160	1.180	1.150	1.160	281,339	-0.01(-0.85%)
Nov 03, 2021	1.130	1.195	1.130	1.170	625,306	+0.04(+3.54%)
Nov 02, 2021	1.120	1.130	1.100	1.130	600,516	+0.03(+2.73%)