Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.79	46.79	46.76	46.79	1,652,724	+0.01(+0.02%)
Oct 28, 2022	46.79	46.79	46.77	46.78	1,070,700	-0.01(-0.02%)
Oct 27, 2022	46.76	46.79	46.76	46.79	1,054,499	+0.02(+0.04%)
Oct 26, 2022	46.77	46.77	46.76	46.77	986,381	+0.00(+0.00%)
Oct 25, 2022	46.76	46.77	46.75	46.77	1,315,938	+0.00(+0.00%)
Oct 24, 2022	46.76	46.77	46.75	46.77	710,467	+0.02(+0.04%)
Oct 21, 2022	46.76	46.76	46.74	46.75	586,128	+0.00(+0.00%)
Oct 20, 2022	46.74	46.76	46.74	46.75	882,221	+0.01(+0.02%)
Oct 19, 2022	46.75	46.75	46.72	46.74	905,843	+0.01(+0.02%)
Oct 18, 2022	46.72	46.74	46.72	46.73	871,249	+0.00(+0.00%)
Oct 17, 2022	46.72	46.73	46.71	46.73	1,588,839	+0.01(+0.02%)
Oct 14, 2022	46.73	46.73	46.71	46.72	718,085	+0.00(+0.00%)
Oct 13, 2022	46.72	46.72	46.70	46.72	1,296,982	+0.01(+0.02%)
Oct 12, 2022	46.71	46.71	46.69	46.71	857,813	+0.01(+0.02%)
Oct 11, 2022	46.71	46.71	46.69	46.70	1,232,811	-0.02(-0.04%)
Oct 10, 2022	46.72	46.72	46.70	46.72	884,296	+0.02(+0.04%)
Oct 07, 2022	46.70	46.70	46.69	46.70	1,323,490	+0.00(+0.00%)
Oct 06, 2022	46.69	46.70	46.68	46.70	388,105	+0.03(+0.06%)
Oct 05, 2022	46.68	46.68	46.68	46.68	985,467	-0.01(-0.02%)
Oct 04, 2022	46.68	46.68	46.67	46.68	1,453,623	+0.00(+0.00%)