Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 88.65 88.66 88.38 88.48 119,912 -0.69(-0.77%)
Oct 28, 2022 89.22 89.34 88.85 89.17 108,027 -0.06(-0.07%)
Oct 27, 2022 89.40 89.87 89.12 89.23 775,189 -0.96(-1.06%)
Oct 26, 2022 89.60 90.27 89.54 90.19 381,699 +1.02(+1.14%)
Oct 25, 2022 88.89 89.24 88.82 89.17 107,190 +0.83(+0.95%)
Oct 24, 2022 88.09 88.52 88.00 88.34 151,344 +0.11(+0.12%)
Oct 21, 2022 87.42 88.29 87.42 88.23 220,010 +0.67(+0.76%)
Oct 20, 2022 87.61 88.11 87.46 87.56 49,819 +0.05(+0.06%)
Oct 19, 2022 87.60 87.72 87.38 87.51 501,349 -0.71(-0.81%)
Oct 18, 2022 88.28 88.36 87.89 88.22 70,475 +0.23(+0.26%)
Oct 17, 2022 87.60 88.20 87.55 87.99 480,707 +0.85(+0.98%)
Oct 14, 2022 87.19 87.37 86.91 87.13 81,412 -0.32(-0.37%)
Oct 13, 2022 86.42 87.74 86.42 87.45 303,195 +0.66(+0.76%)
Oct 12, 2022 86.91 86.93 86.53 86.79 90,646 -0.16(-0.19%)
Oct 11, 2022 87.04 87.51 86.75 86.96 377,873 +0.03(+0.03%)
Oct 10, 2022 86.81 87.23 86.70 86.93 104,027 -0.25(-0.29%)
Oct 07, 2022 87.43 87.66 87.13 87.18 340,813 -0.51(-0.59%)
Oct 06, 2022 88.06 88.10 87.61 87.70 396,956 -0.78(-0.88%)
Oct 05, 2022 88.47 88.57 88.02 88.47 154,222 -0.96(-1.07%)
Oct 04, 2022 88.72 89.50 88.72 89.43 699,483 +1.45(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.