Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	88.64	88.66	88.37	88.48	119,916	-0.69(-0.77%)
Oct 28, 2022	89.22	89.33	88.85	89.17	108,031	-0.06(-0.07%)
Oct 27, 2022	89.40	89.87	89.12	89.23	775,218	-0.96(-1.06%)
Oct 26, 2022	89.59	90.27	89.54	90.19	381,713	+1.02(+1.14%)
Oct 25, 2022	88.89	89.23	88.82	89.17	107,194	+0.84(+0.95%)
Oct 24, 2022	88.09	88.52	87.99	88.33	151,349	+0.11(+0.12%)
Oct 21, 2022	87.41	88.28	87.41	88.23	220,018	+0.67(+0.76%)
Oct 20, 2022	87.61	88.11	87.46	87.56	49,820	+0.05(+0.06%)
Oct 19, 2022	87.60	87.71	87.37	87.51	501,368	-0.71(-0.81%)
Oct 18, 2022	88.27	88.35	87.89	88.22	70,478	+0.23(+0.26%)
Oct 17, 2022	87.60	88.20	87.55	87.98	480,725	+0.85(+0.98%)
Oct 14, 2022	87.19	87.36	86.91	87.13	81,415	-0.32(-0.37%)
Oct 13, 2022	86.41	87.74	86.41	87.45	303,207	+0.66(+0.76%)
Oct 12, 2022	86.91	86.93	86.53	86.79	90,649	-0.16(-0.19%)
Oct 11, 2022	87.03	87.51	86.74	86.96	377,887	+0.03(+0.03%)
Oct 10, 2022	86.81	87.23	86.69	86.93	104,031	-0.25(-0.29%)
Oct 07, 2022	87.43	87.65	87.13	87.18	340,825	-0.51(-0.59%)
Oct 06, 2022	88.06	88.10	87.61	87.69	396,971	-0.78(-0.88%)
Oct 05, 2022	88.47	88.57	88.01	88.47	154,228	-0.96(-1.07%)
Oct 04, 2022	88.72	89.50	88.72	89.43	699,509	+1.44(+1.64%)