My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.250	4.397	4.150	4.397	3,069	+0.12(+2.81%)
Oct 28, 2022	4.375	4.497	4.150	4.277	2,578	-0.01(-0.23%)
Oct 27, 2022	4.200	4.450	4.095	4.287	5,817	+0.16(+3.94%)
Oct 26, 2022	4.350	4.668	3.962	4.125	13,964	-0.15(-3.57%)
Oct 25, 2022	4.225	4.425	4.128	4.277	5,588	+0.04(+0.88%)
Oct 24, 2022	4.000	4.447	4.000	4.240	3,034	-0.14(-3.14%)
Oct 21, 2022	4.500	4.550	4.150	4.378	4,083	-0.12(-2.72%)
Oct 20, 2022	4.675	4.675	4.255	4.500	2,481	+0.00(+0.00%)
Oct 19, 2022	4.697	4.697	4.145	4.500	6,857	+0.25(+5.88%)
Oct 18, 2022	4.497	4.725	4.050	4.250	6,727	+0.00(+0.00%)
Oct 17, 2022	4.000	4.338	4.000	4.250	8,152	+0.06(+1.37%)
Oct 14, 2022	4.647	4.647	4.025	4.192	2,656	-0.01(-0.18%)
Oct 13, 2022	4.450	4.490	4.130	4.200	8,719	-0.05(-1.18%)
Oct 12, 2022	4.447	4.590	2.500	4.250	20,079	-0.39(-8.36%)
Oct 11, 2022	4.970	4.970	4.503	4.638	2,735	+0.01(+0.27%)
Oct 10, 2022	5.125	5.125	4.447	4.625	6,251	-0.25(-5.13%)
Oct 07, 2022	4.973	5.100	4.633	4.875	4,069	-0.05(-1.02%)
Oct 06, 2022	5.000	5.122	4.853	4.925	3,359	+0.05(+0.97%)
Oct 05, 2022	5.053	5.117	4.605	4.878	4,225	-0.23(-4.60%)
Oct 04, 2022	4.875	5.122	4.763	5.112	2,490	+0.36(+7.63%)