My Size Inc (NQ: MYSZ )

1.240 USD -0.030 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 1.270 1.270 1.230 1.240 46,522 -0.03(-2.36%)
Oct 14, 2021 1.250 1.270 1.240 1.270 39,173 +0.03(+2.42%)
Oct 13, 2021 1.280 1.280 1.227 1.240 88,095 -0.03(-2.36%)
Oct 12, 2021 1.270 1.280 1.240 1.270 19,768 +0.00(+0.00%)
Oct 11, 2021 1.250 1.280 1.230 1.270 32,387 +0.03(+2.42%)
Oct 08, 2021 1.280 1.300 1.220 1.240 164,613 -0.04(-3.13%)
Oct 07, 2021 1.320 1.330 1.270 1.280 78,947 -0.03(-2.29%)
Oct 06, 2021 1.310 1.330 1.310 1.310 19,507 -0.01(-0.76%)
Oct 05, 2021 1.310 1.338 1.300 1.320 84,012 +0.01(+0.76%)
Oct 04, 2021 1.360 1.370 1.310 1.310 125,912 -0.06(-4.38%)
Oct 01, 2021 1.380 1.420 1.360 1.370 118,363 +0.00(+0.00%)
Sep 30, 2021 1.330 1.400 1.320 1.370 104,726 +0.01(+0.74%)
Sep 29, 2021 1.330 1.390 1.300 1.360 117,474 +0.04(+3.03%)
Sep 28, 2021 1.390 1.420 1.290 1.320 139,399 -0.06(-4.35%)
Sep 27, 2021 1.390 1.460 1.360 1.380 115,619 -0.02(-1.43%)
Sep 24, 2021 1.460 1.525 1.360 1.400 275,086 -0.13(-8.50%)
Sep 23, 2021 1.310 1.570 1.260 1.530 1,002,930 +0.20(+15.04%)
Sep 22, 2021 1.300 1.340 1.260 1.330 69,906 +0.03(+2.31%)
Sep 21, 2021 1.260 1.310 1.260 1.300 65,889 +0.05(+3.70%)
Sep 20, 2021 1.330 1.370 1.250 1.254 78,865 -0.12(-8.50%)
Sep 17, 2021 1.330 1.410 1.310 1.370 67,667 +0.07(+5.38%)
Sep 16, 2021 1.390 1.408 1.300 1.300 110,210 -0.09(-6.47%)
Sep 15, 2021 1.400 1.500 1.390 1.390 367,005 -0.03(-2.11%)
Sep 14, 2021 1.400 1.480 1.350 1.420 308,398 -0.02(-1.39%)
Sep 13, 2021 1.330 1.450 1.300 1.440 172,748 +0.06(+4.35%)
Sep 10, 2021 1.390 1.430 1.340 1.380 370,476 +0.00(+0.00%)
Sep 09, 2021 1.290 1.380 1.262 1.380 527,216 +0.05(+3.76%)
Sep 08, 2021 1.190 1.330 1.150 1.330 292,276 +0.13(+10.83%)
Sep 07, 2021 1.150 1.200 1.150 1.200 53,512 +0.05(+4.35%)
Sep 03, 2021 1.190 1.190 1.150 1.150 26,954 -0.02(-1.71%)
Sep 02, 2021 1.170 1.191 1.130 1.170 70,836 +0.01(+0.86%)
Sep 01, 2021 1.150 1.180 1.150 1.160 87,936 +0.00(+0.00%)
Aug 31, 2021 1.150 1.170 1.130 1.160 80,071 +0.03(+2.65%)
Aug 30, 2021 1.160 1.180 1.120 1.130 55,184 -0.01(-0.88%)
Aug 27, 2021 1.130 1.160 1.130 1.140 50,792 +0.00(+0.00%)
Aug 26, 2021 1.150 1.200 1.120 1.140 138,135 -0.01(-0.87%)
Aug 25, 2021 1.160 1.160 1.130 1.150 33,756 +0.00(+0.00%)
Aug 24, 2021 1.120 1.170 1.110 1.150 120,164 +0.04(+3.60%)
Aug 23, 2021 1.130 1.130 1.100 1.110 104,577 -0.03(-2.63%)
Aug 20, 2021 1.100 1.180 1.100 1.140 171,143 +0.03(+2.70%)
Aug 19, 2021 1.120 1.130 1.110 1.110 54,128 -0.01(-1.33%)
Aug 18, 2021 1.120 1.140 1.110 1.125 45,387 +0.00(+0.45%)
Aug 17, 2021 1.140 1.140 1.070 1.120 207,324 -0.07(-5.88%)
Aug 16, 2021 1.200 1.200 1.110 1.190 164,409 +0.02(+1.71%)
Aug 13, 2021 1.200 1.200 1.130 1.170 124,056 +0.01(+0.86%)
Aug 12, 2021 1.170 1.190 1.160 1.160 67,017 -0.02(-1.69%)
Aug 11, 2021 1.200 1.200 1.160 1.180 58,282 -0.01(-0.84%)
Aug 10, 2021 1.170 1.190 1.160 1.190 39,276 +0.03(+2.59%)
Aug 09, 2021 1.170 1.200 1.160 1.160 58,144 -0.03(-2.52%)
Aug 06, 2021 1.200 1.240 1.140 1.190 113,955 -0.03(-2.46%)
Aug 05, 2021 1.170 1.220 1.160 1.220 130,584 +0.06(+5.17%)
Aug 04, 2021 1.180 1.180 1.130 1.160 94,193 -0.02(-1.69%)
Aug 03, 2021 1.210 1.220 1.160 1.180 153,240 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.