Skip to main content

My Size Inc (NQ: MYSZ )

3.210 -0.190 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.750 3.750 2.810 3.210 380,295 -0.19(-5.70%)
Jul 18, 2024 3.080 3.740 3.080 3.404 503,658 +0.28(+9.10%)
Jul 17, 2024 3.080 3.150 2.990 3.120 27,435 +0.11(+3.65%)
Jul 16, 2024 2.940 3.092 2.880 3.010 38,826 +0.07(+2.38%)
Jul 15, 2024 2.810 2.993 2.600 2.940 41,046 +0.21(+7.69%)
Jul 12, 2024 2.640 2.830 2.560 2.730 29,832 +0.11(+4.20%)
Jul 11, 2024 2.560 2.687 2.540 2.620 29,435 +0.09(+3.56%)
Jul 10, 2024 2.670 2.780 2.530 2.530 18,540 -0.02(-0.78%)
Jul 09, 2024 2.520 2.760 2.520 2.550 13,960 +0.03(+1.19%)
Jul 08, 2024 2.770 2.860 2.510 2.520 25,116 -0.24(-8.70%)
Jul 05, 2024 2.800 2.884 2.580 2.760 28,743 -0.13(-4.50%)
Jul 03, 2024 2.820 3.090 2.700 2.890 82,327 +0.12(+4.33%)
Jul 02, 2024 2.645 2.830 2.450 2.770 167,325 +0.17(+6.54%)
Jul 01, 2024 2.640 2.727 2.520 2.600 8,201 -0.04(-1.52%)
Jun 28, 2024 2.790 2.850 2.580 2.640 7,964 -0.15(-5.38%)
Jun 27, 2024 2.660 2.790 2.460 2.790 16,120 +0.09(+3.33%)
Jun 26, 2024 2.650 2.790 2.410 2.700 36,358 +0.04(+1.50%)
Jun 25, 2024 2.420 3.129 2.420 2.660 66,308 +0.20(+8.13%)
Jun 24, 2024 2.500 2.600 2.350 2.460 19,820 -0.04(-1.60%)
Jun 21, 2024 2.640 2.690 2.460 2.500 22,457 -0.19(-7.06%)
Jun 20, 2024 2.860 2.880 2.550 2.690 26,193 +0.01(+0.37%)
Jun 18, 2024 2.650 2.910 2.550 2.680 11,123 -0.01(-0.37%)
Jun 17, 2024 2.760 2.810 2.502 2.690 45,095 -0.12(-4.27%)
Jun 14, 2024 2.850 3.150 2.650 2.810 48,949 -0.11(-3.77%)
Jun 13, 2024 2.910 3.200 2.770 2.920 66,607 -0.03(-1.02%)
Jun 12, 2024 2.990 3.060 2.800 2.950 37,604 -0.06(-1.99%)
Jun 11, 2024 2.990 3.202 2.900 3.010 49,205 -0.02(-0.66%)
Jun 10, 2024 3.000 3.030 2.860 3.030 10,252 +0.07(+2.36%)
Jun 07, 2024 3.130 3.300 2.880 2.960 27,766 -0.19(-6.18%)
Jun 06, 2024 3.160 3.340 3.000 3.155 26,832 -0.12(-3.81%)
Jun 05, 2024 3.360 3.558 3.120 3.280 21,217 -0.11(-3.24%)
Jun 04, 2024 3.300 3.590 3.240 3.390 17,586 -0.02(-0.59%)
Jun 03, 2024 3.460 3.614 3.240 3.410 31,013 -0.05(-1.45%)
May 31, 2024 3.630 3.630 3.340 3.460 9,758 +0.03(+0.87%)
May 30, 2024 3.600 3.600 3.350 3.430 12,821 -0.02(-0.58%)
May 29, 2024 3.640 3.640 3.370 3.450 33,025 -0.11(-3.09%)
May 28, 2024 3.860 3.882 3.470 3.560 52,032 -0.29(-7.53%)
May 24, 2024 3.980 4.010 3.550 3.850 31,718 -0.13(-3.27%)
May 23, 2024 4.220 4.250 3.900 3.980 36,052 -0.27(-6.35%)
May 22, 2024 4.530 4.600 4.100 4.250 38,153 -0.28(-6.18%)
May 21, 2024 4.160 4.700 4.160 4.530 100,049 +0.29(+6.84%)
May 20, 2024 4.920 5.180 4.160 4.240 83,482 -0.77(-15.37%)
May 17, 2024 5.210 5.477 4.600 5.010 87,981 -0.25(-4.75%)
May 16, 2024 5.860 6.148 5.020 5.260 360,247 -0.06(-1.13%)
May 15, 2024 4.950 5.740 4.511 5.320 393,420 +0.59(+12.47%)
May 14, 2024 4.600 4.870 4.410 4.730 118,704 +0.49(+11.56%)
May 13, 2024 4.180 4.444 3.870 4.240 165,841 +0.07(+1.67%)
May 10, 2024 4.400 4.540 4.100 4.170 57,065 -0.15(-3.47%)
May 09, 2024 4.540 4.880 4.320 4.320 107,959 -0.14(-3.14%)
May 08, 2024 4.330 4.789 4.320 4.460 83,675 +0.00(+0.00%)
May 07, 2024 4.630 5.840 4.310 4.460 323,874 -0.32(-6.69%)
May 06, 2024 4.020 5.220 4.020 4.780 270,643 +0.60(+14.35%)
May 03, 2024 4.220 5.490 4.060 4.180 306,007 -0.10(-2.34%)
May 02, 2024 4.110 4.595 4.110 4.280 77,748 +0.17(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.