U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.670	4.810	4.640	4.680	498,255	+0.00(+0.00%)
Oct 28, 2022	4.670	4.710	4.465	4.680	682,097	-0.01(-0.21%)
Oct 27, 2022	4.810	4.810	4.610	4.690	482,570	-0.08(-1.68%)
Oct 26, 2022	4.810	4.950	4.730	4.770	498,945	-0.11(-2.25%)
Oct 25, 2022	4.730	4.980	4.730	4.880	760,527	+0.14(+2.95%)
Oct 24, 2022	4.600	4.770	4.422	4.740	647,170	+0.18(+3.95%)
Oct 21, 2022	4.470	4.580	4.320	4.560	629,486	+0.07(+1.56%)
Oct 20, 2022	4.500	4.725	4.480	4.490	541,108	-0.01(-0.22%)
Oct 19, 2022	4.860	4.870	4.400	4.500	877,001	-0.41(-8.35%)
Oct 18, 2022	4.550	4.910	4.530	4.910	2,801,081	+0.56(+12.87%)
Oct 17, 2022	4.500	4.610	4.325	4.350	1,158,884	-0.01(-0.23%)
Oct 14, 2022	4.700	4.860	4.350	4.360	842,974	-0.39(-8.21%)
Oct 13, 2022	4.720	4.880	4.600	4.750	986,448	-0.16(-3.26%)
Oct 12, 2022	4.890	4.980	4.780	4.910	633,843	+0.03(+0.61%)
Oct 11, 2022	4.800	5.065	4.630	4.880	710,745	+0.02(+0.41%)
Oct 10, 2022	4.760	4.930	4.630	4.860	706,619	+0.12(+2.53%)
Oct 07, 2022	4.940	4.999	4.660	4.740	812,719	-0.31(-6.14%)
Oct 06, 2022	5.250	5.280	4.975	5.050	993,981	-0.20(-3.81%)
Oct 05, 2022	5.240	5.300	5.020	5.250	807,439	-0.09(-1.69%)
Oct 04, 2022	5.460	5.610	5.290	5.340	814,924	+0.08(+1.52%)