Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.53	42.93	41.39	42.60	224,879	-0.44(-1.01%)
Oct 28, 2022	41.64	43.41	41.61	43.04	177,157	+1.33(+3.20%)
Oct 27, 2022	40.93	42.39	40.92	41.71	160,002	+1.17(+2.88%)
Oct 26, 2022	40.56	41.65	40.40	40.54	180,337	-0.23(-0.57%)
Oct 25, 2022	38.92	40.98	38.92	40.77	236,351	+1.96(+5.04%)
Oct 24, 2022	37.46	38.99	37.32	38.81	292,435	+1.65(+4.44%)
Oct 21, 2022	36.20	37.40	35.58	37.16	273,404	+1.29(+3.61%)
Oct 20, 2022	37.06	37.07	35.82	35.87	264,473	-1.35(-3.64%)
Oct 19, 2022	36.96	37.27	36.34	37.22	273,578	+0.01(+0.02%)
Oct 18, 2022	37.33	37.88	37.03	37.21	248,706	+0.48(+1.31%)
Oct 17, 2022	36.23	36.95	36.23	36.73	219,223	+0.91(+2.55%)
Oct 14, 2022	36.63	36.63	35.73	35.82	131,383	-0.63(-1.74%)
Oct 13, 2022	34.86	36.51	34.39	36.45	180,975	+0.96(+2.70%)
Oct 12, 2022	36.41	36.49	35.28	35.50	204,600	-0.80(-2.20%)
Oct 11, 2022	35.49	36.82	35.38	36.30	292,564	+0.75(+2.12%)
Oct 10, 2022	35.11	35.77	34.96	35.54	175,731	+0.44(+1.24%)
Oct 07, 2022	36.22	36.22	34.89	35.11	192,996	-1.39(-3.82%)
Oct 06, 2022	36.80	37.25	36.18	36.50	137,111	-0.73(-1.95%)
Oct 05, 2022	36.66	37.37	36.61	37.23	210,534	+0.03(+0.09%)
Oct 04, 2022	37.08	37.86	36.82	37.19	268,766	+0.66(+1.81%)