Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.330	6.990		6.980	131,182	+0.63(+9.92%)
Jan 28, 2022	6.100	6.550	5.770	6.350	94,168	+0.25(+4.10%)
Jan 27, 2022	6.510	6.620	5.930	6.100	165,790	-0.33(-5.13%)
Jan 26, 2022	7.170	7.170	6.330	6.430	163,893	-0.41(-5.99%)
Jan 25, 2022	6.840	7.040	6.280	6.840	125,850	-0.33(-4.60%)
Jan 24, 2022	6.170	7.290	6.010	7.170	365,460	+0.88(+13.99%)
Jan 21, 2022	6.490	6.900	6.256	6.290	216,612	-0.31(-4.70%)
Jan 20, 2022	6.860	7.138	6.600	6.600	198,355	-0.30(-4.35%)
Jan 19, 2022	7.800	7.880	6.670	6.900	428,425	-0.98(-12.44%)
Jan 18, 2022	8.340	8.450	7.710	7.880	241,520	-0.74(-8.58%)
Jan 14, 2022				8.620	0	-0.33(-3.69%)
Jan 13, 2022	9.040	9.370	8.860	8.950	214,402	+0.05(+0.56%)
Jan 12, 2022	9.900	9.960	8.850	8.900	286,376	-0.70(-7.29%)
Jan 11, 2022	9.350	10.01	8.840	9.600	329,805	+0.13(+1.37%)
Jan 10, 2022	9.760	9.920	9.230	9.470	192,012	-0.48(-4.82%)
Jan 07, 2022	10.40	11.30	9.800	9.950	686,147	-0.39(-3.77%)
Jan 06, 2022	10.11	10.54	9.640	10.34	284,025	+0.13(+1.27%)
Jan 05, 2022	10.56	11.40	10.11	10.21	336,598	-0.49(-4.58%)
Jan 04, 2022	12.34	12.44	10.42	10.70	518,169	-1.74(-13.99%)
Jan 03, 2022	13.43	13.49	12.25	12.44	361,215	-0.99(-7.37%)
Dec 31, 2021	11.81	13.64	11.66	13.43	672,709	+1.67(+14.20%)
Dec 30, 2021	12.19	12.73	11.63	11.76	305,938	-0.43(-3.53%)
Dec 29, 2021	11.46	12.74	11.40	12.19	505,528	+0.62(+5.36%)
Dec 28, 2021	12.60	12.60	11.40	11.57	459,976	-1.05(-8.32%)
Dec 27, 2021	12.49	13.23	11.93	12.62	532,051	+0.08(+0.64%)
Dec 23, 2021	12.82	13.35	11.86	12.54	712,430	-0.28(-2.18%)
Dec 22, 2021	10.91	13.71	10.40	12.82	2,331,509	+1.91(+17.51%)
Dec 21, 2021	9.560	11.15	9.320	10.91	987,982	+1.70(+18.46%)
Dec 20, 2021	9.060	9.420	8.770	9.210	153,836	+0.02(+0.22%)
Dec 17, 2021	8.740	9.490	8.530	9.190	190,166	+0.20(+2.22%)
Dec 16, 2021	9.340	9.850	8.530	8.990	365,777	-0.43(-4.56%)
Dec 15, 2021	8.010	9.600	7.620	9.420	461,482	+1.34(+16.58%)
Dec 14, 2021	8.090	8.260	7.702	8.080	193,819	-0.28(-3.35%)
Dec 13, 2021	8.720	8.900	8.010	8.360	322,067	-0.25(-2.90%)
Dec 10, 2021	9.010	9.360	8.420	8.610	247,479	-0.33(-3.69%)
Dec 09, 2021	9.610	9.720	8.650	8.940	175,236	-0.52(-5.50%)
Dec 08, 2021	9.050	9.690	8.880	9.460	209,215	+0.46(+5.11%)
Dec 07, 2021	8.000	9.370	7.753	9.000	547,498	+1.23(+15.83%)
Dec 06, 2021	7.620	7.980	7.350	7.770	471,917	-0.03(-0.38%)
Dec 03, 2021	8.720	8.720	7.400	7.800	305,695	-0.73(-8.56%)
Dec 02, 2021	8.290	8.790	8.080	8.530	423,057	+0.12(+1.43%)
Dec 01, 2021	9.260	9.310	8.250	8.410	528,324	-0.36(-4.10%)
Nov 30, 2021	9.820	10.45	8.620	8.770	723,618	-1.30(-12.91%)
Nov 29, 2021	9.960	10.50	9.540	10.07	481,146	+0.36(+3.71%)
Nov 26, 2021	10.44	10.48	9.190	9.710	612,478	-1.04(-9.67%)
Nov 24, 2021	8.810	11.08	8.550	10.75	2,221,799	+1.90(+21.47%)
Nov 23, 2021	8.490	9.230	8.137	8.850	458,408	+0.03(+0.34%)
Nov 22, 2021	9.140	10.48	8.360	8.820	2,316,002	-0.23(-2.54%)
Nov 19, 2021	8.930	9.082	8.312	9.050	875,716	+0.04(+0.44%)
Nov 18, 2021	8.830	9.120	8.820	9.010	1,131,077	-0.09(-0.99%)
Nov 17, 2021	8.150	10.24	8.120	9.100	5,848,062	+0.33(+3.76%)
Nov 16, 2021	6.270	9.090	6.270	8.770	6,962,488	+2.04(+30.31%)
Nov 15, 2021	4.800	7.870	4.792	6.730	12,388,081	+1.78(+35.96%)
Nov 12, 2021	4.670	4.950	4.670	4.950	41,854	+0.22(+4.65%)
Nov 11, 2021	4.650	4.800	4.650	4.730	5,882	+0.04(+0.85%)
Nov 10, 2021	4.670		4.650	4.690	9,867	-0.10(-2.07%)
Nov 09, 2021	4.630	4.800	4.630	4.789	10,818	+0.05(+1.04%)
Nov 08, 2021	4.660	4.795	4.620	4.740	17,524	+0.00(+0.00%)
Nov 05, 2021	4.680	4.770	4.592	4.740	18,072	+0.04(+0.85%)
Nov 04, 2021	4.780	4.990	4.660	4.700	131,115	+0.06(+1.29%)
Nov 03, 2021	4.524	4.650	4.524	4.640	3,485	-0.02(-0.43%)
Nov 02, 2021	4.449	4.660	4.449	4.660	10,520	-0.01(-0.21%)