Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.770	4.140		4.140	154,866	+0.35(+9.23%)
Jan 28, 2022	3.550	3.810	3.480	3.790	90,952	+0.22(+6.16%)
Jan 27, 2022	3.930	4.040	3.540	3.570	170,245	-0.31(-7.99%)
Jan 26, 2022	4.000	4.200	3.830	3.880	117,202	-0.15(-3.72%)
Jan 25, 2022	3.970	4.080	3.760	4.030	113,379	-0.02(-0.49%)
Jan 24, 2022	3.810	4.070	3.620	4.050	203,841	+0.06(+1.50%)
Jan 21, 2022	4.170	4.170	3.970	3.990	199,988	-0.19(-4.55%)
Jan 20, 2022	4.280	4.510	4.120	4.180	212,104	-0.17(-3.91%)
Jan 19, 2022	4.550	4.640	4.310	4.350	209,858	-0.22(-4.81%)
Jan 18, 2022	4.990	4.990	4.570	4.570	133,088	-0.40(-8.05%)
Jan 14, 2022				4.970	0	+0.06(+1.22%)
Jan 13, 2022	4.980	5.060	4.890	4.910	90,946	-0.05(-1.01%)
Jan 12, 2022	5.040	5.180	4.883	4.960	191,323	-0.08(-1.59%)
Jan 11, 2022	4.800	5.200	4.730	5.040	129,664	+0.25(+5.22%)
Jan 10, 2022	4.660	4.820	4.500	4.790	158,131	+0.09(+1.91%)
Jan 07, 2022	4.700	4.920	4.650	4.700	161,514	-0.13(-2.69%)
Jan 06, 2022	4.960	4.980	4.630	4.830	216,784	+0.15(+3.21%)
Jan 05, 2022	4.910	5.040	4.620	4.680	244,391	-0.35(-6.96%)
Jan 04, 2022	5.340	5.440	4.990	5.030	187,953	-0.20(-3.82%)