American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.63	54.87		54.82	4,411,940	+0.75(+1.39%)
Jan 28, 2022	53.16	54.14	52.75	54.07	5,529,520	+0.51(+0.96%)
Jan 27, 2022	55.32	56.23	53.35	53.55	5,687,486	-1.15(-2.10%)
Jan 26, 2022	55.87	56.48	54.12	54.70	6,416,307	-0.55(-1.00%)
Jan 25, 2022	53.85	55.82	52.53	55.25	6,493,316	+0.71(+1.31%)
Jan 24, 2022	53.77	54.74	51.63	54.54	7,817,217	+0.13(+0.24%)
Jan 21, 2022	55.72	55.88	54.16	54.41	6,962,695	-1.44(-2.58%)
Jan 20, 2022	56.03	57.75	55.61	55.85	6,175,426	+0.00(+0.00%)
Jan 19, 2022	58.07	58.47	55.76	55.85	6,694,915	-1.96(-3.38%)
Jan 18, 2022	58.85	59.02	57.65	57.81	4,493,479	-0.96(-1.63%)
Jan 14, 2022				58.77	0	+0.04(+0.06%)
Jan 13, 2022	58.65	59.09	58.42	58.73	3,606,323	+0.47(+0.81%)
Jan 12, 2022	58.36	58.95	57.44	58.25	6,483,376	-0.38(-0.65%)
Jan 11, 2022	58.40	58.63	57.77	58.63	6,421,167	+0.34(+0.59%)
Jan 10, 2022	58.02	58.43	56.79	58.29	8,336,716	+0.64(+1.10%)
Jan 07, 2022	56.57	57.87	56.30	57.65	5,603,596	+1.47(+2.62%)
Jan 06, 2022	56.23	56.50	54.85	56.18	6,670,177	+0.95(+1.72%)
Jan 05, 2022	56.13	56.67	55.20	55.23	4,886,487	-0.77(-1.37%)
Jan 04, 2022	55.29	56.46	55.08	56.00	5,563,896	+1.53(+2.81%)