DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.37	69.86	68.00	68.09	80,286	+0.60(+0.89%)
May 27, 2021	67.67	68.12	65.25	67.49	74,402	-0.47(-0.69%)
May 26, 2021	67.15	68.46	67.08	67.96	45,525	+1.46(+2.19%)
May 25, 2021	67.09	67.55	66.06	66.50	41,731	+0.21(+0.32%)
May 24, 2021	64.24	66.95	64.02	66.29	54,030	+3.47(+5.52%)
May 21, 2021	64.68	65.00	62.64	62.82	58,566	-1.03(-1.62%)
May 20, 2021	60.65	64.08	60.65	63.86	89,100	+3.87(+6.45%)
May 19, 2021	55.90	59.98	55.72	59.98	38,572	+0.30(+0.50%)
May 18, 2021	60.95	62.48	59.65	59.69	49,671	-0.48(-0.80%)
May 17, 2021	59.40	60.33	58.13	60.17	38,249	-0.09(-0.14%)
May 14, 2021	57.15	60.38	57.07	60.25	60,664	+4.81(+8.68%)
May 13, 2021	57.50	57.91	53.34	55.44	78,389	-0.13(-0.24%)
May 12, 2021	58.03	59.28	54.65	55.58	106,232	-5.69(-9.29%)
May 11, 2021	55.16	61.50	54.62	61.27	109,058	+1.72(+2.88%)
May 10, 2021	62.78	62.78	59.38	59.55	88,680	-4.06(-6.39%)
May 07, 2021	64.11	65.60	62.92	63.62	129,559	+2.23(+3.64%)
May 06, 2021	61.92	61.92	58.70	61.38	73,363	-0.54(-0.87%)
May 05, 2021	64.41	65.98	61.18	61.92	67,777	-1.61(-2.53%)
May 04, 2021	66.55	66.55	60.19	63.53	130,052	-4.77(-6.99%)