Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.20	46.21	46.20	46.20	3,811	-0.00(-0.01%)
Dec 30, 2021	46.21	46.21	46.20	46.21	36,361	+0.00(+0.01%)
Dec 29, 2021	46.20	46.21	46.20	46.20	26,890	+0.00(+0.00%)
Dec 28, 2021	46.21	46.21	46.20	46.20	27,616	+0.00(+0.00%)
Dec 27, 2021	46.20	46.21	46.20	46.20	26,316	+0.00(+0.00%)
Dec 23, 2021	46.21	46.21	46.20	46.20	111,313	-0.01(-0.01%)
Dec 22, 2021	46.22	46.22	46.20	46.21	163,184	+0.00(+0.00%)
Dec 21, 2021	46.23	46.23	46.20	46.21	1,147,523	+0.01(+0.02%)
Dec 20, 2021	46.21	46.21	46.20	46.20	24,204	-0.01(-0.02%)
Dec 17, 2021	46.21	46.21	46.20	46.21	222,880	+0.01(+0.02%)
Dec 16, 2021	46.21	46.21	46.20	46.20	1,106,704	+0.00(+0.00%)
Dec 15, 2021	46.19	46.21	46.19	46.20	25,132	+0.00(+0.00%)
Dec 14, 2021	46.19	46.21	46.19	46.20	13,388	+0.00(+0.00%)
Dec 13, 2021	46.21	46.21	46.19	46.20	48,663	+0.00(+0.01%)
Dec 10, 2021	46.20	46.21	46.19	46.19	37,538	-0.00(-0.01%)
Dec 09, 2021	46.20	46.20	46.19	46.20	17,563	+0.00(+0.01%)
Dec 08, 2021	46.20	46.21	46.19	46.19	33,625	+0.00(+0.00%)
Dec 07, 2021	46.21	46.21	46.19	46.19	203,730	-0.01(-0.02%)
Dec 06, 2021	46.20	46.21	46.19	46.20	431,356	+0.00(+0.00%)
Dec 03, 2021	46.21	46.21	46.20	46.20	6,734	+0.00(+0.00%)
Dec 02, 2021	46.22	46.22	46.20	46.20	245,493	+0.00(+0.01%)