Euro Trust Currencyshares (NY: FXE )

110.78 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 110.93 110.99 110.69 110.78 74,318 -0.25(-0.23%)
Jul 29, 2021 110.91 111.06 110.91 111.03 67,211 +0.38(+0.34%)
Jul 28, 2021 110.14 110.66 110.00 110.65 37,379 +0.26(+0.24%)
Jul 27, 2021 110.41 110.57 110.28 110.39 24,100 +0.13(+0.12%)
Jul 26, 2021 110.08 110.35 110.08 110.26 31,746 +0.32(+0.29%)
Jul 23, 2021 109.92 109.98 109.80 109.94 55,547 -0.01(-0.01%)
Jul 22, 2021 110.47 110.47 109.84 109.95 18,140 -0.28(-0.25%)
Jul 21, 2021 109.90 110.25 109.88 110.23 21,123 +0.18(+0.16%)
Jul 20, 2021 109.84 110.08 109.81 110.05 24,266 -0.13(-0.12%)
Jul 19, 2021 110.34 110.42 110.18 110.18 28,964 -0.06(-0.05%)
Jul 16, 2021 110.30 110.35 110.21 110.24 21,739 -0.10(-0.09%)
Jul 15, 2021 110.39 110.41 110.21 110.34 12,772 -0.21(-0.19%)
Jul 14, 2021 110.41 110.60 110.35 110.55 30,254 +0.57(+0.52%)
Jul 13, 2021 110.26 110.51 109.98 109.98 46,227 -0.81(-0.73%)
Jul 12, 2021 110.81 110.88 110.72 110.79 20,740 -0.18(-0.16%)
Jul 09, 2021 110.89 110.99 110.80 110.97 51,824 +0.28(+0.25%)
Jul 08, 2021 110.78 110.88 110.59 110.69 56,005 +0.49(+0.44%)
Jul 07, 2021 110.34 110.40 110.12 110.20 30,623 -0.28(-0.25%)
Jul 06, 2021 110.57 110.63 110.33 110.48 31,004 -0.38(-0.34%)
Jul 02, 2021 110.62 110.97 110.55 110.86 91,305 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.