Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.77 +0.20 (+0.19%)
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 104.75 104.84 104.52 104.70 69,849 -0.09(-0.08%)
Sep 29, 2021 105.23 105.23 104.78 104.79 280,862 -0.88(-0.84%)
Sep 28, 2021 105.63 105.73 105.48 105.67 97,953 -0.06(-0.05%)
Sep 27, 2021 105.76 105.83 105.72 105.73 68,261 -0.19(-0.18%)
Sep 24, 2021 105.91 105.99 105.83 105.92 54,650 -0.27(-0.25%)
Sep 23, 2021 106.04 106.22 106.04 106.19 66,737 +0.47(+0.44%)
Sep 22, 2021 106.04 106.24 105.65 105.72 49,807 -0.36(-0.34%)
Sep 21, 2021 106.07 106.10 105.94 106.08 37,122 +0.01(+0.01%)
Sep 20, 2021 105.94 106.13 105.91 106.07 168,153 -0.03(-0.03%)
Sep 17, 2021 106.29 106.33 106.04 106.10 264,930 -0.31(-0.29%)
Sep 16, 2021 106.28 106.43 106.25 106.41 54,040 -0.44(-0.41%)
Sep 15, 2021 106.86 106.88 106.73 106.84 23,576 +0.12(+0.11%)
Sep 14, 2021 107.04 107.05 106.69 106.73 37,032 -0.06(-0.05%)
Sep 13, 2021 106.63 106.84 106.63 106.79 40,463 -0.02(-0.02%)
Sep 10, 2021 106.96 107.04 106.81 106.81 66,009 -0.14(-0.13%)
Sep 09, 2021 106.99 107.06 106.77 106.94 73,594 +0.07(+0.06%)
Sep 08, 2021 106.88 106.97 106.78 106.87 86,852 -0.22(-0.20%)
Sep 07, 2021 107.19 107.29 107.09 107.09 33,976 -0.40(-0.37%)
Sep 03, 2021 107.64 107.66 107.41 107.50 72,310 +0.05(+0.05%)
Sep 02, 2021 107.23 107.46 107.22 107.45 41,742 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.