Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	104.75	104.84	104.52	104.70	69,849	-0.09(-0.08%)
Sep 29, 2021	105.23	105.23	104.78	104.79	280,862	-0.88(-0.84%)
Sep 28, 2021	105.63	105.73	105.48	105.67	97,953	-0.06(-0.05%)
Sep 27, 2021	105.76	105.83	105.72	105.73	68,261	-0.19(-0.18%)
Sep 24, 2021	105.91	105.99	105.83	105.92	54,650	-0.27(-0.25%)
Sep 23, 2021	106.04	106.22	106.04	106.19	66,737	+0.47(+0.44%)
Sep 22, 2021	106.04	106.24	105.65	105.72	49,807	-0.36(-0.34%)
Sep 21, 2021	106.07	106.10	105.94	106.08	37,122	+0.01(+0.01%)
Sep 20, 2021	105.94	106.13	105.91	106.07	168,153	-0.03(-0.03%)
Sep 17, 2021	106.29	106.33	106.04	106.10	264,930	-0.31(-0.29%)
Sep 16, 2021	106.28	106.43	106.25	106.41	54,040	-0.44(-0.41%)
Sep 15, 2021	106.86	106.88	106.73	106.84	23,576	+0.12(+0.11%)
Sep 14, 2021	107.04	107.05	106.69	106.73	37,032	-0.06(-0.05%)
Sep 13, 2021	106.63	106.84	106.63	106.79	40,463	-0.02(-0.02%)
Sep 10, 2021	106.96	107.04	106.81	106.81	66,009	-0.14(-0.13%)
Sep 09, 2021	106.99	107.06	106.77	106.94	73,594	+0.07(+0.06%)
Sep 08, 2021	106.88	106.97	106.78	106.87	86,852	-0.22(-0.20%)
Sep 07, 2021	107.19	107.29	107.09	107.09	33,976	-0.40(-0.37%)
Sep 03, 2021	107.64	107.66	107.41	107.50	72,310	+0.05(+0.05%)
Sep 02, 2021	107.23	107.46	107.22	107.45	41,742	+0.32(+0.30%)