Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.58 -1.11 (-1.10%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 113.66 113.74 113.05 113.05 209,773 -0.95(-0.83%)
Feb 25, 2021 114.56 114.72 113.97 114.00 185,488 +0.00(+0.00%)
Feb 24, 2021 113.68 114.03 113.49 114.00 64,123 +0.14(+0.12%)
Feb 23, 2021 113.88 114.00 113.76 113.86 23,941 -0.02(-0.02%)
Feb 22, 2021 113.80 114.03 113.69 113.88 58,396 +0.32(+0.28%)
Feb 19, 2021 113.57 113.77 113.49 113.56 73,460 +0.24(+0.21%)
Feb 18, 2021 113.17 113.34 113.08 113.32 89,384 +0.46(+0.41%)
Feb 17, 2021 112.86 112.92 112.73 112.86 169,982 -0.68(-0.60%)
Feb 16, 2021 113.47 113.62 113.38 113.54 128,571 -0.05(-0.04%)
Feb 12, 2021 113.31 113.68 113.24 113.59 70,358 -0.14(-0.12%)
Feb 11, 2021 113.76 113.84 113.65 113.73 77,034 +0.10(+0.09%)
Feb 10, 2021 113.78 113.80 113.60 113.63 73,690 +0.04(+0.04%)
Feb 09, 2021 113.41 113.63 113.34 113.59 59,947 +0.59(+0.52%)
Feb 08, 2021 112.95 113.11 112.82 113.00 57,678 +0.04(+0.04%)
Feb 05, 2021 112.65 112.97 112.63 112.96 112,893 +0.77(+0.69%)
Feb 04, 2021 112.38 112.40 112.12 112.19 167,225 -0.63(-0.56%)
Feb 03, 2021 112.74 112.87 112.61 112.82 93,653 -0.07(-0.06%)
Feb 02, 2021 112.96 112.96 112.64 112.89 167,699 -0.15(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.