Skip to main content

Euro Trust Currencyshares (NY: FXE )

89.48 -1.37 (-1.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 105.45 105.83 105.40 105.76 32,079 +0.54(+0.52%)
Dec 30, 2021 105.20 105.34 105.13 105.22 42,329 -0.28(-0.27%)
Dec 29, 2021 105.31 105.61 105.31 105.50 38,653 +0.32(+0.30%)
Dec 28, 2021 105.15 105.23 104.96 105.18 21,430 -0.13(-0.12%)
Dec 27, 2021 105.21 105.34 105.21 105.31 27,926 -0.08(-0.08%)
Dec 23, 2021 105.05 105.40 105.02 105.39 44,698 -0.05(-0.05%)
Dec 22, 2021 105.23 105.46 104.97 105.44 49,630 +0.51(+0.49%)
Dec 21, 2021 104.82 104.93 104.72 104.93 45,411 +0.05(+0.05%)
Dec 20, 2021 104.89 105.10 104.81 104.88 41,693 +0.38(+0.36%)
Dec 17, 2021 105.16 105.16 104.46 104.50 85,902 -0.90(-0.85%)
Dec 16, 2021 105.33 105.48 105.09 105.40 29,369 +0.43(+0.41%)
Dec 15, 2021 104.69 105.02 104.40 104.97 33,568 +0.33(+0.32%)
Dec 14, 2021 105.03 105.12 104.63 104.64 52,924 -0.26(-0.25%)
Dec 13, 2021 104.92 105.13 104.84 104.90 22,620 -0.35(-0.33%)
Dec 10, 2021 104.92 105.29 104.88 105.25 28,827 +0.20(+0.19%)
Dec 09, 2021 105.22 105.22 104.92 105.05 12,746 -0.48(-0.45%)
Dec 08, 2021 105.18 105.62 105.16 105.53 38,200 +0.75(+0.72%)
Dec 07, 2021 104.53 104.80 104.53 104.78 23,190 -0.13(-0.12%)
Dec 06, 2021 105.18 105.18 104.84 104.91 17,215 -0.31(-0.29%)
Dec 03, 2021 105.10 105.37 104.85 105.22 40,920 +0.09(+0.09%)
Dec 02, 2021 105.40 105.56 105.08 105.13 49,815 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.