BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.660	9.662	9.450	9.450	388,466	-0.14(-1.43%)
Sep 29, 2021	9.604	9.628	9.563	9.588	115,613	+0.02(+0.17%)
Sep 28, 2021	9.668	9.668	9.547	9.571	206,992	-0.12(-1.25%)
Sep 27, 2021	9.709	9.709	9.636	9.692	120,983	+0.00(+0.00%)
Sep 24, 2021	9.676	9.717	9.660	9.692	143,843	+0.00(+0.00%)
Sep 23, 2021	9.684	9.789	9.676	9.692	202,086	+0.04(+0.42%)
Sep 22, 2021	9.660	9.701	9.628	9.652	149,858	+0.04(+0.42%)
Sep 21, 2021	9.644	9.733	9.604	9.612	249,726	-0.02(-0.17%)
Sep 20, 2021	9.725	9.733	9.563	9.628	248,140	-0.16(-1.65%)
Sep 17, 2021	9.902	9.902	9.765	9.789	132,385	-0.09(-0.90%)
Sep 16, 2021	9.878	9.894	9.854	9.878	148,437	-0.03(-0.33%)
Sep 15, 2021	9.918	9.941	9.885	9.910	150,733	-0.02(-0.16%)
Sep 14, 2021	10.04	10.04	9.862	9.927	204,135	-0.05(-0.54%)
Sep 13, 2021	10.06	10.06	9.973	9.981	190,749	-0.02(-0.16%)
Sep 10, 2021	10.08	10.08	9.973	9.997	140,034	-0.03(-0.32%)
Sep 09, 2021	10.09	10.09	9.997	10.03	130,309	-0.03(-0.32%)
Sep 08, 2021	10.10	10.10	10.04	10.06	131,078	-0.02(-0.24%)
Sep 07, 2021	10.11	10.12	10.06	10.09	235,277	-0.03(-0.32%)
Sep 03, 2021	10.05	10.12	10.05	10.12	139,405	+0.02(+0.24%)
Sep 02, 2021	10.11	10.13	10.04	10.09	222,927	+0.02(+0.16%)
Sep 01, 2021	10.08	10.08	10.05	10.08	163,774	+0.02(+0.24%)
Aug 31, 2021	10.04	10.05	10.02	10.05	200,942	+0.00(+0.00%)
Aug 30, 2021	10.11	10.11	10.01	10.05	125,422	-0.03(-0.32%)
Aug 27, 2021	10.08	10.09	10.01	10.09	110,936	+0.05(+0.48%)
Aug 26, 2021	10.11	10.11	9.981	10.04	174,820	-0.05(-0.48%)
Aug 25, 2021	10.11	10.11	10.07	10.09	94,710	+0.00(+0.00%)
Aug 24, 2021	10.09	10.09	10.05	10.09	113,997	+0.05(+0.48%)
Aug 23, 2021	10.07	10.07	10.01	10.04	142,470	+0.03(+0.32%)
Aug 20, 2021	9.924	10.00	9.916	10.00	115,542	+0.06(+0.57%)
Aug 19, 2021	10.00	10.04	9.908	9.948	320,242	-0.10(-1.04%)
Aug 18, 2021	10.12	10.12	10.04	10.05	171,090	-0.05(-0.48%)
Aug 17, 2021	10.14	10.15	10.09	10.10	237,067	-0.05(-0.47%)
Aug 16, 2021	10.13	10.15	10.09	10.15	218,002	+0.00(+0.00%)
Aug 13, 2021	10.15	10.15	10.12	10.15	204,528	+0.04(+0.42%)
Aug 12, 2021	10.09	10.11	10.04	10.11	321,617	+0.06(+0.64%)
Aug 11, 2021	10.05	10.05	10.02	10.04	85,652	+0.03(+0.32%)
Aug 10, 2021	10.04	10.04	9.964	10.01	151,798	+0.02(+0.24%)
Aug 09, 2021	9.987	9.995	9.947	9.987	172,394	+0.02(+0.24%)
Aug 06, 2021	9.995	10.01	9.939	9.963	124,495	+0.02(+0.16%)
Aug 05, 2021	9.915	9.947	9.875	9.947	184,361	+0.02(+0.24%)
Aug 04, 2021	9.923	9.963	9.843	9.923	167,901	-0.03(-0.32%)
Aug 03, 2021	9.963	9.979	9.915	9.955	120,782	+0.02(+0.16%)
Aug 02, 2021	9.963	9.979	9.915	9.939	138,102	+0.03(+0.32%)
Jul 30, 2021	9.923	9.939	9.891	9.907	195,929	-0.02(-0.16%)
Jul 29, 2021	9.955	9.979	9.907	9.923	127,817	+0.02(+0.16%)
Jul 28, 2021	9.891	9.939	9.851	9.907	191,009	-0.03(-0.32%)
Jul 27, 2021	9.963	9.971	9.923	9.939	124,074	-0.02(-0.24%)
Jul 26, 2021	10.04	10.04	9.955	9.963	160,882	-0.05(-0.48%)
Jul 23, 2021	10.03	10.03	9.979	10.01	128,061	+0.04(+0.40%)
Jul 22, 2021	9.995	10.00	9.963	9.971	148,249	-0.02(-0.16%)
Jul 21, 2021	9.987	10.00	9.966	9.987	75,642	+0.06(+0.56%)
Jul 20, 2021	9.819	9.943	9.819	9.931	129,468	+0.11(+1.14%)
Jul 19, 2021	9.883	9.915	9.739	9.819	234,610	-0.12(-1.21%)
Jul 16, 2021	10.07	10.07	9.931	9.939	657,482	-0.09(-0.88%)
Jul 15, 2021	10.09	10.11	9.995	10.03	153,543	-0.06(-0.55%)
Jul 14, 2021	10.10	10.12	10.08	10.08	233,641	+0.01(+0.10%)
Jul 13, 2021	10.00	10.08	9.957	10.07	196,831	+0.11(+1.12%)
Jul 12, 2021	9.905	9.985	9.866	9.961	309,216	+0.12(+1.21%)
Jul 09, 2021	9.842	9.882	9.818	9.842	208,132	+0.02(+0.16%)
Jul 08, 2021	9.858	9.905	9.770	9.826	275,827	-0.12(-1.20%)
Jul 07, 2021	9.969	9.977	9.913	9.945	148,071	+0.02(+0.16%)
Jul 06, 2021	10.00	10.00	9.905	9.929	193,358	-0.06(-0.64%)
Jul 02, 2021	9.993	10.02	9.969	9.993	129,037	+0.02(+0.16%)