BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.28	10.30	10.26	10.30	196,191	+0.00(+0.00%)
Aug 30, 2021	10.35	10.35	10.26	10.30	122,456	-0.03(-0.32%)
Aug 27, 2021	10.32	10.33	10.26	10.33	108,313	+0.05(+0.48%)
Aug 26, 2021	10.35	10.35	10.22	10.28	170,686	-0.05(-0.48%)
Aug 25, 2021	10.35	10.35	10.31	10.33	92,470	+0.00(+0.00%)
Aug 24, 2021	10.33	10.33	10.30	10.33	111,302	+0.05(+0.48%)
Aug 23, 2021	10.31	10.31	10.26	10.28	139,101	+0.03(+0.32%)
Aug 20, 2021	10.16	10.25	10.16	10.25	112,810	+0.06(+0.57%)
Aug 19, 2021	10.25	10.28	10.15	10.19	312,670	-0.11(-1.04%)
Aug 18, 2021	10.36	10.36	10.29	10.30	167,044	-0.05(-0.48%)
Aug 17, 2021	10.39	10.39	10.34	10.35	231,461	-0.05(-0.47%)
Aug 16, 2021	10.37	10.39	10.34	10.39	212,847	+0.00(+0.00%)
Aug 13, 2021	10.39	10.39	10.36	10.39	199,692	+0.04(+0.42%)
Aug 12, 2021	10.34	10.36	10.29	10.35	314,012	+0.07(+0.64%)
Aug 11, 2021	10.29	10.29	10.26	10.29	83,627	+0.03(+0.32%)
Aug 10, 2021	10.29	10.29	10.21	10.25	148,209	+0.02(+0.24%)
Aug 09, 2021	10.23	10.24	10.19	10.23	168,318	+0.02(+0.24%)
Aug 06, 2021	10.24	10.25	10.18	10.20	121,551	+0.02(+0.16%)
Aug 05, 2021	10.15	10.19	10.11	10.19	180,002	+0.02(+0.24%)
Aug 04, 2021	10.16	10.20	10.08	10.16	163,931	-0.03(-0.32%)
Aug 03, 2021	10.20	10.22	10.15	10.20	117,926	+0.02(+0.16%)
Aug 02, 2021	10.20	10.22	10.15	10.18	134,836	+0.03(+0.32%)
Jul 30, 2021	10.16	10.18	10.13	10.15	191,296	-0.02(-0.16%)
Jul 29, 2021	10.20	10.22	10.15	10.16	124,794	+0.02(+0.16%)
Jul 28, 2021	10.13	10.18	10.09	10.15	186,492	-0.03(-0.32%)
Jul 27, 2021	10.20	10.21	10.16	10.18	121,140	-0.02(-0.24%)
Jul 26, 2021	10.29	10.29	10.20	10.20	157,077	-0.05(-0.48%)
Jul 23, 2021	10.27	10.27	10.22	10.25	125,033	+0.04(+0.40%)
Jul 22, 2021	10.24	10.25	10.20	10.21	144,743	-0.02(-0.16%)
Jul 21, 2021	10.23	10.24	10.21	10.23	73,853	+0.06(+0.56%)
Jul 20, 2021	10.06	10.18	10.06	10.17	126,406	+0.11(+1.14%)
Jul 19, 2021	10.12	10.15	9.975	10.06	229,062	-0.12(-1.21%)
Jul 16, 2021	10.31	10.32	10.17	10.18	641,936	-0.09(-0.88%)
Jul 15, 2021	10.34	10.35	10.24	10.27	149,912	-0.06(-0.55%)
Jul 14, 2021	10.34	10.37	10.33	10.33	228,117	+0.01(+0.10%)
Jul 13, 2021	10.24	10.32	10.20	10.32	192,177	+0.11(+1.12%)
Jul 12, 2021	10.15	10.23	10.10	10.20	301,905	+0.12(+1.21%)
Jul 09, 2021	10.08	10.12	10.06	10.08	203,211	+0.02(+0.16%)
Jul 08, 2021	10.10	10.15	10.01	10.06	269,304	-0.12(-1.20%)
Jul 07, 2021	10.21	10.22	10.15	10.19	144,570	+0.02(+0.16%)
Jul 06, 2021	10.24	10.24	10.15	10.17	188,786	-0.07(-0.64%)
Jul 02, 2021	10.23	10.26	10.21	10.23	125,985	+0.02(+0.16%)
Jul 01, 2021	10.23	10.23	10.20	10.22	172,842	+0.00(+0.00%)
Jun 30, 2021	10.24	10.27	10.18	10.22	283,946	+0.00(+0.00%)
Jun 29, 2021	10.23	10.24	10.12	10.22	403,244	+0.03(+0.32%)
Jun 28, 2021	10.17	10.23	10.17	10.19	131,874	+0.04(+0.40%)
Jun 25, 2021	10.15	10.16	10.10	10.15	192,624	+0.06(+0.57%)
Jun 24, 2021	10.10	10.13	10.06	10.09	154,921	+0.02(+0.24%)
Jun 23, 2021	10.13	10.17	10.04	10.06	185,626	-0.02(-0.16%)
Jun 22, 2021	10.06	10.10	10.05	10.08	162,843	+0.05(+0.49%)
Jun 21, 2021	9.934	10.03	9.917	10.03	185,937	+0.11(+1.15%)
Jun 18, 2021	10.07	10.10	9.868	9.917	398,572	-0.20(-2.01%)
Jun 17, 2021	10.32	10.32	10.11	10.12	270,235	-0.20(-1.89%)
Jun 16, 2021	10.38	10.41	10.28	10.32	278,013	-0.06(-0.55%)
Jun 15, 2021	10.41	10.44	10.35	10.37	399,934	+0.00(+0.00%)
Jun 14, 2021	10.42	10.42	10.35	10.37	202,976	+0.01(+0.10%)
Jun 11, 2021	10.33	10.38	10.33	10.36	247,431	+0.09(+0.87%)
Jun 10, 2021	10.28	10.37	10.21	10.27	545,715	+0.06(+0.63%)
Jun 09, 2021	10.21	10.21	10.18	10.21	235,342	+0.03(+0.32%)
Jun 08, 2021	10.13	10.18	10.13	10.18	259,447	+0.09(+0.88%)
Jun 07, 2021	10.12	10.13	10.05	10.09	176,576	-0.02(-0.24%)
Jun 04, 2021	10.13	10.13	10.07	10.11	153,413	+0.04(+0.40%)
Jun 03, 2021	10.09	10.13	10.05	10.07	208,247	-0.02(-0.16%)
Jun 02, 2021	10.13	10.18	10.06	10.09	270,517	-0.02(-0.24%)