Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.87	38.98	36.92	38.38	97,545	+0.05(+0.13%)
May 27, 2021	38.00	38.61	37.81	38.33	169,773	+0.64(+1.70%)
May 26, 2021	37.44	37.94	36.52	37.69	158,113	+0.81(+2.20%)
May 25, 2021	37.99	38.81	36.59	36.88	200,150	-1.25(-3.28%)
May 24, 2021	38.72	39.05	37.86	38.13	343,676	-0.16(-0.42%)
May 21, 2021	36.58	39.00	35.93	38.29	420,847	+2.16(+5.98%)
May 20, 2021	33.98	37.25	33.70	36.13	1,017,505	+3.91(+12.14%)
May 19, 2021	30.47	32.38	30.20	32.22	84,247	+1.17(+3.77%)
May 18, 2021	30.33	31.42	30.21	31.05	157,331	+0.92(+3.05%)
May 17, 2021	29.51	30.70	29.20	30.13	853,562	+0.32(+1.07%)
May 14, 2021	29.69	29.96	29.35	29.81	82,072	+0.43(+1.46%)
May 13, 2021	30.00	30.64	28.67	29.38	78,521	-0.35(-1.18%)
May 12, 2021	30.41	30.61	29.32	29.73	108,313	-1.05(-3.41%)
May 11, 2021	29.77	31.29	29.52	30.78	70,999	+0.35(+1.15%)
May 10, 2021	32.18	32.18	30.14	30.43	170,792	-1.46(-4.58%)
May 07, 2021	30.75	32.21	30.75	31.89	121,969	+1.14(+3.71%)
May 06, 2021	30.29	33.24	30.29	30.75	278,399	+1.24(+4.20%)
May 05, 2021	30.14	30.14	28.83	29.51	96,175	-0.44(-1.47%)
May 04, 2021	30.55	30.55	29.10	29.95	120,836	-0.65(-2.12%)
May 03, 2021	30.40	30.62	29.78	30.60	144,569	+0.57(+1.90%)
Apr 30, 2021	28.33	30.11	28.27	30.03	177,400	+1.40(+4.89%)
Apr 29, 2021	29.58	29.61	28.14	28.63	202,665	-0.65(-2.22%)
Apr 28, 2021	29.77	30.50	29.05	29.28	345,000	-0.49(-1.65%)
Apr 27, 2021	29.60	30.36	29.60	29.77	165,090	+0.25(+0.85%)
Apr 26, 2021	29.73	30.05	29.12	29.52	133,665	+0.05(+0.17%)
Apr 23, 2021	28.39	29.70	27.84	29.47	224,200	+1.28(+4.54%)
Apr 22, 2021	29.01	29.43	28.13	28.19	151,831	-0.75(-2.59%)
Apr 21, 2021	27.32	29.03	27.32	28.94	144,711	+1.44(+5.24%)
Apr 20, 2021	28.87	29.26	27.27	27.50	144,483	-1.51(-5.21%)
Apr 19, 2021	30.20	30.24	28.40	29.01	280,010	-1.16(-3.84%)
Apr 16, 2021	31.01	31.33	29.73	30.17	175,500	-0.53(-1.73%)
Apr 15, 2021	31.02	31.35	30.40	30.70	173,601	-0.08(-0.26%)
Apr 14, 2021	31.46	32.25	30.58	30.78	436,743	-0.49(-1.57%)
Apr 13, 2021	31.63	32.02	30.50	31.27	141,646	-0.27(-0.86%)
Apr 12, 2021	31.32	32.24	31.00	31.54	169,762	+0.14(+0.45%)
Apr 09, 2021	31.45	31.64	30.86	31.40	160,900	-0.14(-0.44%)
Apr 08, 2021	31.16	31.57	30.58	31.54	163,846	+0.51(+1.64%)
Apr 07, 2021	31.07	31.32	30.45	31.03	182,026	-0.17(-0.54%)
Apr 06, 2021	31.02	31.74	30.83	31.20	149,118	+0.17(+0.55%)
Apr 05, 2021	31.47	31.75	30.55	31.03	143,921	+0.03(+0.10%)
Apr 01, 2021	30.43	31.80	30.43	31.00	279,900	+0.95(+3.16%)
Mar 31, 2021	29.77	31.09	29.62	30.05	124,623	+0.37(+1.25%)
Mar 30, 2021	28.88	29.91	28.67	29.68	117,813	+1.00(+3.49%)
Mar 29, 2021	28.89	29.81	28.40	28.68	122,879	-0.21(-0.73%)
Mar 26, 2021	29.76	29.91	28.00	28.89	153,300	-0.45(-1.53%)
Mar 25, 2021	29.45	29.75	28.25	29.34	189,434	-0.28(-0.95%)
Mar 24, 2021	31.02	31.18	29.59	29.62	229,144	-1.15(-3.74%)
Mar 23, 2021	31.66	31.66	30.17	30.77	381,762	-0.97(-3.06%)
Mar 22, 2021	31.87	32.47	31.06	31.74	161,285	-0.13(-0.41%)
Mar 19, 2021	32.06	34.00	30.80	31.87	292,400	-0.27(-0.84%)
Mar 18, 2021	31.90	33.16	31.45	32.14	280,969	-0.43(-1.32%)
Mar 17, 2021	32.60	33.22	31.76	32.57	136,021	-0.11(-0.34%)
Mar 16, 2021	33.04	33.62	32.18	32.68	131,835	-0.34(-1.03%)
Mar 15, 2021	32.92	34.34	32.61	33.02	228,768	+0.34(+1.04%)
Mar 12, 2021	32.39	32.92	31.75	32.68	186,700	+0.03(+0.09%)
Mar 11, 2021	31.86	33.25	30.70	32.65	408,312	+1.63(+5.25%)
Mar 10, 2021	29.25	31.58	28.24	31.02	682,143	+2.46(+8.61%)
Mar 09, 2021	27.78	29.84	27.50	28.56	306,524	+1.11(+4.04%)
Mar 08, 2021	28.66	28.69	26.76	27.45	216,187	-0.79(-2.80%)
Mar 05, 2021	26.15	28.78	25.60	28.24	1,584,900	+2.22(+8.53%)
Mar 04, 2021	32.93	33.22	25.01	26.02	2,590,119	-8.64(-24.93%)
Mar 03, 2021	35.58	36.24	34.47	34.66	56,555	-0.80(-2.26%)
Mar 02, 2021	34.77	36.56	34.09	35.46	93,402	+0.34(+0.97%)
Mar 01, 2021	35.75	35.97	34.40	35.12	121,656	-0.20(-0.57%)
Feb 26, 2021	36.22	36.57	34.56	35.32	100,600	-0.40(-1.12%)
Feb 25, 2021	37.34	37.63	35.71	35.72	93,051	-1.74(-4.64%)
Feb 24, 2021	37.39	38.80	37.06	37.46	114,136	+0.04(+0.11%)
Feb 23, 2021	36.50	37.87	34.53	37.42	235,318	+0.39(+1.05%)
Feb 22, 2021	36.64	37.38	34.82	37.03	201,606	-0.13(-0.35%)
Feb 19, 2021	36.27	37.44	35.62	37.16	312,500	+1.00(+2.77%)
Feb 18, 2021	36.14	37.22	32.74	36.16	472,489	+3.75(+11.57%)
Feb 17, 2021	32.37	32.97	30.74	32.41	201,103	-0.47(-1.43%)
Feb 16, 2021	32.84	33.26	32.06	32.88	170,323	+0.01(+0.03%)
Feb 12, 2021	32.72	33.36	32.00	32.87	93,100	+0.22(+0.67%)
Feb 11, 2021	32.46	33.81	32.10	32.65	176,457	+0.39(+1.21%)
Feb 10, 2021	32.35	32.80	31.80	32.26	115,343	+0.44(+1.38%)
Feb 09, 2021	30.83	32.29	30.45	31.82	153,547	+0.81(+2.61%)
Feb 08, 2021	29.99	31.10	29.50	31.01	91,296	+1.55(+5.26%)
Feb 05, 2021	28.20	29.87	28.00	29.46	218,500	+1.20(+4.25%)
Feb 04, 2021	27.14	28.82	27.02	28.26	145,945	+1.20(+4.43%)
Feb 03, 2021	26.41	27.59	25.16	27.06	139,106	+0.44(+1.65%)
Feb 02, 2021	24.53	26.83	24.34	26.62	85,796	+2.46(+10.18%)
Feb 01, 2021	24.50	24.81	23.22	24.16	89,537	-0.05(-0.21%)
Jan 29, 2021	24.25	24.82	23.92	24.21	148,900	-0.49(-1.98%)
Jan 28, 2021	24.83	26.03	24.02	24.70	123,541	-0.31(-1.24%)
Jan 27, 2021	25.29	26.11	24.82	25.01	316,745	-1.30(-4.94%)
Jan 26, 2021	27.11	27.11	25.64	26.31	102,708	-0.64(-2.37%)
Jan 25, 2021	27.33	27.74	26.34	26.95	134,055	-0.59(-2.14%)
Jan 22, 2021	25.43	27.71	25.35	27.54	112,500	+1.82(+7.08%)
Jan 21, 2021	25.95	26.02	25.37	25.72	63,105	-0.34(-1.30%)
Jan 20, 2021	25.79	26.96	25.62	26.06	62,255	+0.30(+1.16%)
Jan 19, 2021	25.50	26.99	25.47	25.76	140,716	+0.40(+1.58%)
Jan 15, 2021	24.48	26.00	24.36	25.36	145,000	+0.46(+1.85%)
Jan 14, 2021	23.99	25.35	23.89	24.90	115,002	+1.09(+4.58%)
Jan 13, 2021	23.55	24.21	22.79	23.81	108,108	+0.21(+0.89%)
Jan 12, 2021	22.82	23.70	22.48	23.60	65,337	+0.99(+4.38%)
Jan 11, 2021	23.51	24.54	22.46	22.61	160,459	-1.31(-5.48%)
Jan 08, 2021	24.24	24.50	23.49	23.92	59,200	-0.21(-0.87%)
Jan 07, 2021	24.97	24.97	23.26	24.13	132,647	-0.59(-2.39%)
Jan 06, 2021	24.37	25.34	23.55	24.72	146,404	+0.83(+3.47%)
Jan 05, 2021	23.60	24.43	23.60	23.89	94,039	+0.15(+0.63%)
Jan 04, 2021	24.21	25.27	23.43	23.74	123,050	-0.37(-1.53%)
Dec 31, 2020		24.11	24.11	24.11	204,898	+0.10(+0.42%)
Dec 30, 2020	21.79	24.59	21.79	24.01	204,898	+1.99(+9.04%)
Dec 29, 2020	21.99	23.09	21.40	22.02	70,379	-0.44(-1.96%)
Dec 28, 2020	22.50	23.39	22.29	22.46	90,963	+0.32(+1.45%)
Dec 24, 2020	22.12	22.56	21.94	22.14	24,500	+0.12(+0.54%)
Dec 23, 2020	21.73	22.64	21.73	22.02	91,510	+0.19(+0.87%)
Dec 22, 2020	22.19	22.44	20.87	21.83	184,497	+0.97(+4.65%)
Dec 21, 2020	21.13	21.78	19.88	20.86	195,081	-0.99(-4.53%)
Dec 18, 2020	22.83	23.83	21.78	21.85	823,200	-0.84(-3.70%)
Dec 17, 2020	22.33	23.10	22.19	22.69	90,694	+0.51(+2.30%)
Dec 16, 2020	22.13	22.99	21.97	22.18	103,902	+0.11(+0.50%)
Dec 15, 2020	21.84	22.30	21.00	22.07	100,348	+0.50(+2.32%)
Dec 14, 2020	21.78	23.15	21.50	21.57	138,115	+0.07(+0.33%)
Dec 11, 2020	21.50	21.85	21.38	21.50	107,000	-0.34(-1.56%)
Dec 10, 2020	20.95	22.00	20.93	21.84	133,403	+0.91(+4.35%)
Dec 09, 2020	22.83	23.83	20.43	20.93	207,268	-1.59(-7.06%)
Dec 08, 2020	22.68	23.96	22.11	22.52	180,445	-0.28(-1.23%)
Dec 07, 2020	24.70	24.70	22.59	22.80	189,014	-1.99(-8.03%)
Dec 04, 2020	23.74	25.06	23.00	24.79	141,700	+1.29(+5.49%)
Dec 03, 2020	24.28	25.18	23.17	23.50	152,297	-0.76(-3.13%)
Dec 02, 2020	23.71	24.90	23.55	24.26	206,697	+0.50(+2.10%)
Dec 01, 2020	25.95	26.14	23.50	23.76	97,539	-1.26(-5.04%)
Nov 30, 2020	25.65	26.24	24.93	25.02	201,574	-0.40(-1.57%)
Nov 27, 2020	24.75	25.79	24.53	25.42	77,700	+0.68(+2.75%)
Nov 25, 2020	23.92	24.94	23.80	24.74	100,000	+0.67(+2.78%)
Nov 24, 2020	23.44	24.52	23.29	24.07	116,786	+1.10(+4.79%)
Nov 23, 2020	22.81	23.33	22.41	22.97	145,704	+0.67(+3.00%)
Nov 20, 2020	22.18	22.93	21.75	22.30	106,100	-0.15(-0.67%)
Nov 19, 2020	21.71	22.46	21.21	22.45	54,205	+1.08(+5.05%)
Nov 18, 2020	21.85	22.44	21.33	21.37	111,503	-0.50(-2.29%)
Nov 17, 2020	21.78	22.49	21.51	21.87	83,876	-0.35(-1.58%)
Nov 16, 2020	22.04	23.54	21.86	22.22	165,841	+0.68(+3.16%)
Nov 13, 2020	22.34	22.34	21.28	21.54	70,700	+0.54(+2.57%)
Nov 12, 2020	21.22	22.24	20.91	21.00	103,522	-0.59(-2.73%)
Nov 11, 2020	22.27	22.30	20.50	21.59	145,713	-0.64(-2.88%)
Nov 10, 2020	21.30	22.92	20.77	22.23	258,784	+1.17(+5.56%)
Nov 09, 2020	20.40	22.00	20.32	21.06	111,528	+1.36(+6.90%)
Nov 06, 2020	20.00	20.29	19.50	19.70	55,800	-0.30(-1.50%)
Nov 05, 2020	23.32	23.32	19.49	20.00	175,059	-0.16(-0.79%)
Nov 04, 2020	20.32	21.16	19.63	20.16	131,994	-0.28(-1.37%)
Nov 03, 2020	19.90	20.93	19.64	20.44	85,022	+0.90(+4.61%)
Nov 02, 2020	19.39	19.82	19.02	19.54	93,113	+0.61(+3.22%)
Oct 30, 2020	18.91	19.56	18.57	18.93	92,600	-0.17(-0.89%)
Oct 29, 2020	19.13	19.40	18.22	19.10	117,892	+0.00(+0.00%)
Oct 28, 2020	19.83	19.90	19.06	19.10	133,557	-1.10(-5.45%)
Oct 27, 2020	20.80	21.05	20.14	20.20	111,491	-0.69(-3.30%)
Oct 26, 2020	21.67	21.67	20.26	20.89	78,279	-0.96(-4.39%)
Oct 23, 2020	21.26	21.99	21.09	21.85	114,200	+0.59(+2.78%)
Oct 22, 2020	19.71	21.40	19.71	21.26	155,228	+1.56(+7.92%)
Oct 21, 2020	19.25	19.99	18.90	19.70	109,401	+0.45(+2.34%)
Oct 20, 2020	19.30	19.68	18.75	19.25	216,833	-0.01(-0.05%)
Oct 19, 2020	20.00	20.19	19.03	19.26	132,632	-0.52(-2.63%)
Oct 16, 2020	19.85	20.44	19.66	19.78	90,500	-0.07(-0.35%)
Oct 15, 2020	19.59	20.44	19.17	19.85	218,056	+0.08(+0.40%)
Oct 14, 2020	20.22	20.52	19.65	19.77	64,936	-0.45(-2.23%)
Oct 13, 2020	19.76	21.58	19.76	20.22	166,448	+0.28(+1.40%)
Oct 12, 2020	20.03	20.85	19.65	19.94	146,140	+0.02(+0.10%)
Oct 09, 2020	20.66	21.22	19.81	19.92	96,100	-0.69(-3.35%)
Oct 08, 2020	19.17	20.94	18.92	20.61	170,603	+1.82(+9.69%)
Oct 07, 2020	18.93	19.15	18.61	18.79	109,856	+0.19(+1.02%)
Oct 06, 2020	18.85	19.40	18.56	18.60	145,698	-0.03(-0.16%)
Oct 05, 2020	18.68	19.22	18.35	18.63	98,590	+0.32(+1.75%)
Oct 02, 2020	17.80	18.45	17.80	18.31	77,200	+0.01(+0.05%)
Oct 01, 2020	18.94	19.09	18.22	18.30	117,795	-0.67(-3.53%)
Sep 30, 2020	19.33	19.71	18.81	18.97	162,695	+0.54(+2.93%)
Sep 29, 2020	18.32	18.83	17.81	18.43	187,551	+0.09(+0.49%)
Sep 28, 2020	18.66	19.11	18.25	18.34	126,040	-0.05(-0.27%)
Sep 25, 2020	17.86	18.73	17.83	18.39	108,200	+0.50(+2.79%)
Sep 24, 2020	18.32	18.50	17.67	17.89	176,453	-0.42(-2.29%)
Sep 23, 2020	19.36	19.68	18.20	18.31	150,761	-1.04(-5.37%)
Sep 22, 2020	19.49	19.81	18.90	19.35	118,790	-0.09(-0.46%)
Sep 21, 2020	20.01	20.25	19.16	19.44	173,452	-1.10(-5.36%)
Sep 18, 2020	20.77	21.59	19.91	20.54	494,400	-0.02(-0.10%)
Sep 17, 2020	19.25	20.90	19.06	20.56	285,922	+1.06(+5.44%)
Sep 16, 2020	18.73	19.56	18.73	19.50	230,489	+0.77(+4.11%)
Sep 15, 2020	18.55	19.27	18.38	18.73	114,558	+0.18(+0.97%)
Sep 14, 2020	17.73	18.67	17.69	18.55	140,736	+1.51(+8.86%)
Sep 11, 2020	17.19	17.62	16.74	17.04	101,400	-0.09(-0.53%)
Sep 10, 2020	17.10	17.69	16.93	17.13	201,878	+0.12(+0.71%)
Sep 09, 2020	16.42	17.58	16.26	17.01	180,036	+0.72(+4.42%)
Sep 08, 2020	16.50	16.88	15.80	16.29	187,829	-0.68(-4.01%)
Sep 04, 2020	17.11	17.50	16.60	16.97	324,100	-0.05(-0.29%)
Sep 03, 2020	16.09	17.14	15.87	17.02	425,580	+0.98(+6.11%)
Sep 02, 2020	16.05	16.12	15.32	16.04	216,488	+0.04(+0.25%)
Sep 01, 2020	16.33	16.42	15.72	16.00	227,566	-0.37(-2.26%)
Aug 31, 2020	17.00	17.35	16.30	16.37	384,205	-0.56(-3.31%)
Aug 28, 2020	17.04	17.30	16.35	16.93	182,200	-0.10(-0.59%)
Aug 27, 2020	17.72	17.72	16.29	17.03	325,646	-0.49(-2.80%)
Aug 26, 2020	18.81	19.04	17.00	17.52	330,711	-1.02(-5.50%)
Aug 25, 2020	15.99	18.66	15.92	18.54	765,875	+3.11(+20.16%)
Aug 24, 2020	15.75	16.16	15.16	15.43	162,705	-0.18(-1.15%)
Aug 21, 2020	16.68	16.75	15.43	15.61	257,600	-1.03(-6.19%)
Aug 20, 2020	16.01	17.24	15.79	16.64	295,946	+1.48(+9.76%)
Aug 19, 2020	14.94	15.52	14.78	15.16	144,702	+0.14(+0.93%)
Aug 18, 2020	15.06	15.10	14.63	15.02	123,267	-0.08(-0.53%)
Aug 17, 2020	14.70	15.10	14.51	15.10	96,685	+0.47(+3.21%)
Aug 14, 2020	15.04	15.04	14.43	14.63	90,900	-0.49(-3.24%)
Aug 13, 2020	14.60	15.50	14.53	15.12	113,363	+0.39(+2.65%)
Aug 12, 2020	14.96	15.08	14.62	14.73	94,031	+0.08(+0.55%)
Aug 11, 2020	14.35	15.08	14.35	14.65	97,424	+0.47(+3.31%)
Aug 10, 2020	15.00	15.14	13.73	14.18	188,774	-0.72(-4.83%)
Aug 07, 2020	15.50	15.99	14.81	14.90	266,200	+0.12(+0.78%)
Aug 06, 2020	14.73	14.99	14.40	14.79	122,721	-0.05(-0.37%)
Aug 05, 2020	14.30	14.86	14.12	14.84	141,556	+0.74(+5.25%)
Aug 04, 2020	14.87	15.10	13.85	14.10	175,638	-0.83(-5.56%)
Aug 03, 2020	14.35	15.25	14.23	14.93	289,085	+0.70(+4.92%)
Jul 31, 2020	14.09	14.26	13.80	14.23	145,300	+0.10(+0.71%)
Jul 30, 2020	13.56	14.28	13.33	14.13	126,552	+0.30(+2.17%)
Jul 29, 2020	14.02	14.38	13.46	13.83	139,096	-0.09(-0.65%)
Jul 28, 2020	13.63	14.25	13.63	13.92	206,732	+0.23(+1.72%)
Jul 27, 2020	13.60	14.13	13.20	13.69	351,424	+0.04(+0.26%)
Jul 24, 2020	13.82	14.06	13.62	13.65	193,500	-0.35(-2.50%)
Jul 23, 2020	13.18	14.27	13.18	14.00	272,384	+0.72(+5.42%)
Jul 22, 2020	13.38	13.74	13.20	13.28	201,803	-0.23(-1.70%)
Jul 21, 2020	13.04	13.75	12.70	13.51	248,873	+0.65(+5.05%)
Jul 20, 2020	12.66	13.41	12.66	12.86	146,425	+0.14(+1.10%)
Jul 17, 2020	12.72	12.95	12.53	12.72	134,100	-0.03(-0.24%)
Jul 16, 2020	12.57	12.79	12.29	12.75	102,377	+0.04(+0.31%)
Jul 15, 2020	12.19	12.85	12.13	12.71	217,698	+0.89(+7.53%)
Jul 14, 2020	11.39	11.86	11.03	11.82	209,343	+0.38(+3.32%)
Jul 13, 2020	11.60	12.13	11.37	11.44	206,371	-0.11(-0.95%)
Jul 10, 2020	11.44	11.59	11.29	11.55	135,100	+0.11(+0.96%)
Jul 09, 2020	11.75	12.00	11.36	11.44	162,711	-0.36(-3.05%)
Jul 08, 2020	11.88	12.00	11.45	11.80	108,021	-0.17(-1.42%)
Jul 07, 2020	12.27	12.38	11.94	11.97	185,439	-0.44(-3.55%)
Jul 06, 2020	12.43	12.46	11.96	12.41	197,105	+0.27(+2.22%)
Jul 02, 2020	11.98	12.49	11.91	12.14	139,200	+0.34(+2.88%)
Jul 01, 2020	12.15	12.44	11.48	11.80	190,886	-0.37(-3.04%)
Jun 30, 2020	11.97	12.29	11.73	12.17	233,406	+0.10(+0.83%)
Jun 29, 2020	11.77	12.45	11.54	12.07	211,333	+0.47(+4.05%)
Jun 26, 2020	12.23	12.32	11.50	11.60	541,700	-0.71(-5.77%)
Jun 25, 2020	12.32	12.68	11.96	12.31	138,833	-0.12(-1.01%)
Jun 24, 2020	13.03	13.30	11.95	12.44	303,246	-0.87(-6.50%)
Jun 23, 2020	13.42	13.78	13.24	13.30	226,882	+0.09(+0.68%)
Jun 22, 2020	13.32	13.64	12.86	13.21	330,907	-0.20(-1.49%)
Jun 19, 2020	13.57	14.73	13.41	13.41	957,300	-0.01(-0.07%)
Jun 18, 2020	13.34	13.70	13.25	13.42	363,981	-0.05(-0.37%)
Jun 17, 2020	14.45	14.61	13.47	13.47	235,404	-0.85(-5.94%)
Jun 16, 2020	14.63	14.70	13.64	14.32	217,019	+0.33(+2.36%)
Jun 15, 2020	12.98	14.45	12.87	13.99	337,557	+0.67(+5.03%)
Jun 12, 2020	13.19	13.95	13.12	13.32	276,600	+0.65(+5.13%)
Jun 11, 2020	13.67	13.72	12.61	12.67	326,684	-1.64(-11.46%)
Jun 10, 2020	15.43	15.47	14.14	14.31	220,619	-1.07(-6.96%)
Jun 09, 2020	15.74	16.13	15.11	15.38	322,655	-0.49(-3.09%)
Jun 08, 2020	15.83	15.90	15.11	15.87	435,045	+0.35(+2.26%)
Jun 05, 2020	15.30	16.17	15.30	15.52	216,300	+0.72(+4.86%)
Jun 04, 2020	14.49	15.08	14.49	14.80	247,748	+0.22(+1.51%)
Jun 03, 2020	14.68	15.17	14.26	14.58	408,232	+0.27(+1.89%)
Jun 02, 2020	13.45	14.48	13.17	14.31	353,356	+1.02(+7.67%)