Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.87	38.98	36.92	38.38	97,545	+0.05(+0.13%)
May 27, 2021	38.00	38.61	37.81	38.33	169,773	+0.64(+1.70%)
May 26, 2021	37.44	37.94	36.52	37.69	158,113	+0.81(+2.20%)
May 25, 2021	37.99	38.81	36.59	36.88	200,150	-1.25(-3.28%)
May 24, 2021	38.72	39.05	37.86	38.13	343,676	-0.16(-0.42%)
May 21, 2021	36.58	39.00	35.93	38.29	420,847	+2.16(+5.98%)
May 20, 2021	33.98	37.25	33.70	36.13	1,017,505	+3.91(+12.14%)
May 19, 2021	30.47	32.38	30.20	32.22	84,247	+1.17(+3.77%)
May 18, 2021	30.33	31.42	30.21	31.05	157,331	+0.92(+3.05%)
May 17, 2021	29.51	30.70	29.20	30.13	853,562	+0.32(+1.07%)
May 14, 2021	29.69	29.96	29.35	29.81	82,072	+0.43(+1.46%)
May 13, 2021	30.00	30.64	28.67	29.38	78,521	-0.35(-1.18%)
May 12, 2021	30.41	30.61	29.32	29.73	108,313	-1.05(-3.41%)
May 11, 2021	29.77	31.29	29.52	30.78	70,999	+0.35(+1.15%)
May 10, 2021	32.18	32.18	30.14	30.43	170,792	-1.46(-4.58%)
May 07, 2021	30.75	32.21	30.75	31.89	121,969	+1.14(+3.71%)
May 06, 2021	30.29	33.24	30.29	30.75	278,399	+1.24(+4.20%)
May 05, 2021	30.14	30.14	28.83	29.51	96,175	-0.44(-1.47%)
May 04, 2021	30.55	30.55	29.10	29.95	120,836	-0.65(-2.12%)