Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.60	104.46	98.11	102.91	382,544	+3.10(+3.11%)
Feb 25, 2021	106.28	106.50	99.52	99.81	243,514	-7.39(-6.89%)
Feb 24, 2021	102.78	107.51	101.48	107.19	389,645	+4.84(+4.73%)
Feb 23, 2021	99.51	103.19	95.71	102.36	433,393	-0.40(-0.39%)
Feb 22, 2021	104.95	105.17	100.96	102.76	350,480	-4.14(-3.87%)
Feb 19, 2021	106.07	108.87	105.52	106.90	335,246	+2.49(+2.39%)
Feb 18, 2021	107.31	107.78	104.23	104.41	202,167	-4.46(-4.10%)
Feb 17, 2021	107.14	109.06	104.74	108.86	300,997	-0.39(-0.36%)
Feb 16, 2021	109.31	110.62	107.64	109.26	354,072	+1.94(+1.81%)
Feb 12, 2021	105.88	108.02	105.11	107.32	333,226	+0.96(+0.91%)
Feb 11, 2021	105.32	108.75	103.60	106.36	563,379	+2.62(+2.52%)
Feb 10, 2021	108.12	111.71	102.62	103.74	677,233	-9.30(-8.23%)
Feb 09, 2021	113.89	113.89	111.67	113.04	297,575	-1.27(-1.11%)
Feb 08, 2021	113.01	114.94	111.87	114.31	279,892	+2.92(+2.63%)
Feb 05, 2021	112.80	112.80	109.95	111.39	180,429	+0.13(+0.12%)
Feb 04, 2021	107.00	111.52	106.39	111.26	297,393	+4.18(+3.91%)
Feb 03, 2021	110.52	110.52	106.12	107.07	233,996	-2.98(-2.71%)
Feb 02, 2021	108.80	110.39	107.44	110.06	298,156	+3.19(+2.98%)
Feb 01, 2021	102.59	107.17	101.97	106.87	208,765	+5.90(+5.84%)
Jan 29, 2021	104.55	105.38	99.38	100.97	288,220	-4.30(-4.09%)
Jan 28, 2021	105.16	107.05	103.06	105.27	363,010	+2.76(+2.69%)
Jan 27, 2021	105.33	107.27	101.59	102.52	298,400	-7.08(-6.46%)
Jan 26, 2021	113.13	114.15	108.85	109.59	239,675	-3.13(-2.78%)
Jan 25, 2021	117.15	117.20	110.86	112.72	348,122	-4.24(-3.63%)
Jan 22, 2021	117.03	117.87	115.01	116.97	253,983	-1.24(-1.05%)
Jan 21, 2021	118.36	119.59	116.87	118.21	287,523	+0.67(+0.57%)
Jan 20, 2021	122.92	123.58	116.74	117.54	401,209	-4.57(-3.74%)
Jan 19, 2021	115.33	122.57	115.33	122.10	405,169	+8.44(+7.43%)
Jan 15, 2021	114.12	114.65	110.46	113.66	311,383	-2.19(-1.89%)
Jan 14, 2021	112.23	118.01	111.57	115.85	436,008	+5.99(+5.46%)
Jan 13, 2021	112.32	114.14	109.59	109.86	181,557	-2.47(-2.20%)
Jan 12, 2021	113.06	113.28	110.78	112.33	204,245	+0.27(+0.24%)
Jan 11, 2021	108.64	112.32	108.40	112.06	235,285	+1.56(+1.42%)
Jan 08, 2021	111.86	113.27	108.86	110.50	239,963	+0.72(+0.65%)
Jan 07, 2021	106.06	111.60	104.85	109.78	278,677	+5.19(+4.96%)
Jan 06, 2021	100.50	106.41	100.50	104.59	436,926	+4.33(+4.32%)
Jan 05, 2021	96.77	100.52	96.77	100.26	250,390	+3.81(+3.95%)
Jan 04, 2021	97.43	99.38	95.23	96.45	262,281	+1.00(+1.05%)
Dec 31, 2020		95.45	95.45	95.45	346,141	-0.21(-0.22%)
Dec 30, 2020	95.43	97.11	95.04	95.66	346,141	+1.90(+2.03%)
Dec 29, 2020	97.32	97.32	93.21	93.76	152,033	-3.01(-3.11%)
Dec 28, 2020	98.46	99.39	96.66	96.77	154,791	-0.58(-0.60%)
Dec 24, 2020	97.13	97.38	95.59	97.35	113,581	+1.69(+1.77%)
Dec 23, 2020	96.58	98.04	95.56	95.66	164,389	-0.75(-0.78%)
Dec 22, 2020	96.81	98.10	96.11	96.40	187,441	+0.37(+0.39%)
Dec 21, 2020	95.70	96.92	94.89	96.03	210,286	-1.21(-1.25%)
Dec 18, 2020	99.63	100.13	96.58	97.24	531,841	-1.80(-1.82%)
Dec 17, 2020	99.70	100.44	97.36	99.04	213,429	+0.56(+0.57%)
Dec 16, 2020	99.61	100.01	96.58	98.48	228,155	-0.43(-0.44%)
Dec 15, 2020	102.77	102.77	98.28	98.91	273,961	-0.33(-0.34%)
Dec 14, 2020	98.01	99.96	97.37	99.25	222,599	+2.68(+2.77%)
Dec 11, 2020	95.29	98.04	94.49	96.57	201,967	+0.47(+0.49%)
Dec 10, 2020	95.22	96.35	94.14	96.10	200,031	+0.22(+0.23%)
Dec 09, 2020	101.54	102.79	94.92	95.88	344,923	-4.84(-4.81%)
Dec 08, 2020	98.15	101.04	98.12	100.72	349,414	+2.13(+2.16%)
Dec 07, 2020	99.90	100.37	98.26	98.60	541,297	-0.74(-0.74%)
Dec 04, 2020	96.54	100.27	96.54	99.34	451,480	+2.96(+3.07%)
Dec 03, 2020	98.99	99.78	96.13	96.37	255,357	-2.05(-2.08%)
Dec 02, 2020	98.43	98.48	96.58	98.42	262,044	+0.24(+0.24%)
Dec 01, 2020	96.01	99.15	95.72	98.19	449,616	+3.24(+3.41%)
Nov 30, 2020	95.85	96.35	93.92	94.95	265,052	-0.91(-0.94%)
Nov 27, 2020	93.02	96.10	93.02	95.85	92,957	+2.93(+3.16%)
Nov 25, 2020	95.87	97.10	92.72	92.92	275,724	-1.79(-1.89%)
Nov 24, 2020	94.35	96.18	92.77	94.71	228,412	+1.71(+1.84%)
Nov 23, 2020	89.60	93.22	89.38	93.00	231,241	+4.32(+4.87%)
Nov 20, 2020	87.68	89.87	87.60	88.68	215,784	+0.14(+0.16%)
Nov 19, 2020	86.96	88.65	86.79	88.54	125,663	+1.41(+1.62%)
Nov 18, 2020	87.91	88.90	86.70	87.13	192,425	-0.48(-0.55%)
Nov 17, 2020	87.37	88.15	86.13	87.61	175,177	-0.78(-0.88%)
Nov 16, 2020	86.26	89.16	85.96	88.39	182,700	+3.45(+4.07%)
Nov 13, 2020	84.80	86.35	84.25	84.94	163,870	+1.79(+2.15%)
Nov 12, 2020	84.93	85.00	82.24	83.15	264,622	-1.87(-2.20%)
Nov 11, 2020	84.01	85.71	84.01	85.02	279,769	+1.92(+2.31%)
Nov 10, 2020	85.25	86.85	82.19	83.10	318,745	-2.25(-2.64%)
Nov 09, 2020	83.90	88.71	83.90	85.35	433,964	+3.18(+3.87%)
Nov 06, 2020	82.68	83.17	80.73	82.17	215,073	-0.52(-0.63%)
Nov 05, 2020	78.73	83.11	78.14	82.69	462,453	+7.79(+10.39%)
Nov 04, 2020	71.68	75.13	70.60	74.91	279,985	+3.41(+4.76%)
Nov 03, 2020	68.63	72.10	67.92	71.50	183,519	+2.82(+4.10%)
Nov 02, 2020	67.53	69.39	67.27	68.69	178,499	+2.27(+3.42%)
Oct 30, 2020	67.14	68.27	65.66	66.41	209,079	-1.53(-2.25%)
Oct 29, 2020	66.06	68.60	65.19	67.94	251,697	+1.73(+2.62%)
Oct 28, 2020	67.22	67.41	65.60	66.21	242,336	-2.20(-3.22%)
Oct 27, 2020	68.62	69.01	67.87	68.41	182,719	-0.64(-0.93%)
Oct 26, 2020	70.39	70.69	67.49	69.05	218,744	-2.30(-3.23%)
Oct 23, 2020	72.13	72.55	71.15	71.35	124,655	-0.82(-1.13%)
Oct 22, 2020	71.50	72.67	70.94	72.17	233,049	+0.49(+0.69%)
Oct 21, 2020	71.86	72.77	71.15	71.68	218,557	+0.22(+0.30%)
Oct 20, 2020	72.79	73.03	71.20	71.46	187,283	-0.57(-0.79%)
Oct 19, 2020	72.53	73.52	71.73	72.03	160,699	-0.08(-0.11%)
Oct 16, 2020	71.73	73.73	71.09	72.11	378,333	+0.27(+0.37%)
Oct 15, 2020	69.76	71.98	67.46	71.85	160,218	+0.86(+1.21%)
Oct 14, 2020	71.40	71.96	70.17	70.99	172,935	-0.04(-0.06%)
Oct 13, 2020	70.64	71.40	70.16	71.03	244,099	+0.42(+0.60%)
Oct 12, 2020	70.11	70.64	69.01	70.61	240,301	+1.31(+1.89%)
Oct 09, 2020	68.07	69.40	67.40	69.30	222,184	+2.36(+3.53%)
Oct 08, 2020	66.73	67.70	66.32	66.93	171,742	+0.92(+1.39%)
Oct 07, 2020	65.68	66.73	65.05	66.02	386,709	+1.29(+1.99%)
Oct 06, 2020	65.58	67.03	63.70	64.73	546,507	+1.05(+1.65%)
Oct 05, 2020	61.41	63.72	61.41	63.68	215,315	+2.92(+4.81%)
Oct 02, 2020	61.42	62.00	60.71	60.75	241,690	-2.30(-3.65%)
Oct 01, 2020	62.68	63.44	62.17	63.06	269,464	+1.10(+1.78%)
Sep 30, 2020	61.80	63.11	61.14	61.95	347,688	+0.03(+0.05%)
Sep 29, 2020	61.03	62.85	61.03	61.92	361,793	+0.92(+1.50%)
Sep 28, 2020	59.97	61.87	59.48	61.01	269,576	+2.22(+3.78%)
Sep 25, 2020	58.08	59.09	57.64	58.78	209,383	+0.20(+0.34%)
Sep 24, 2020	56.74	59.24	56.15	58.59	255,874	+1.59(+2.80%)
Sep 23, 2020	58.45	59.75	56.94	56.99	312,130	-1.50(-2.56%)
Sep 22, 2020	57.96	58.73	56.79	58.49	183,499	+0.71(+1.23%)
Sep 21, 2020	56.52	57.92	56.19	57.78	260,061	-0.52(-0.89%)
Sep 18, 2020	59.94	60.21	57.24	58.30	730,456	-0.79(-1.33%)
Sep 17, 2020	57.50	59.20	56.94	59.09	286,013	-0.04(-0.07%)
Sep 16, 2020	60.24	61.19	58.87	59.13	223,552	-0.63(-1.05%)
Sep 15, 2020	60.18	60.87	59.48	59.76	280,627	-0.52(-0.87%)
Sep 14, 2020	58.94	60.53	58.85	60.28	264,172	+2.36(+4.08%)
Sep 11, 2020	57.73	58.52	57.41	57.92	396,010	+0.97(+1.71%)
Sep 10, 2020	59.59	60.05	56.90	56.94	287,105	-2.34(-3.95%)
Sep 09, 2020	59.54	60.37	57.73	59.29	448,406	+0.84(+1.43%)
Sep 08, 2020	64.60	65.69	58.40	58.45	915,206	-9.59(-14.09%)
Sep 04, 2020	72.56	72.86	65.74	68.04	395,401	-4.17(-5.78%)
Sep 03, 2020	74.12	74.68	71.86	72.21	647,275	-3.04(-4.04%)
Sep 02, 2020	73.50	75.26	72.77	75.25	309,889	+2.38(+3.27%)
Sep 01, 2020	73.05	73.49	72.06	72.87	273,914	-0.09(-0.12%)
Aug 31, 2020	74.50	74.60	72.96	72.96	250,240	-1.86(-2.49%)
Aug 28, 2020	73.00	74.99	72.84	74.82	200,545	+2.27(+3.13%)
Aug 27, 2020	74.70	74.70	71.91	72.54	188,944	-1.70(-2.29%)
Aug 26, 2020	74.45	74.78	73.43	74.25	139,080	-0.20(-0.26%)
Aug 25, 2020	74.69	75.16	73.31	74.44	191,362	-0.16(-0.21%)
Aug 24, 2020	74.94	76.29	73.28	74.60	204,362	+0.77(+1.04%)
Aug 21, 2020	74.60	75.10	72.69	73.83	228,686	-0.95(-1.28%)
Aug 20, 2020	76.62	76.77	74.44	74.79	194,159	-3.05(-3.92%)
Aug 19, 2020	78.21	78.80	77.28	77.84	181,631	-0.37(-0.48%)
Aug 18, 2020	80.16	80.19	77.82	78.21	260,233	-2.29(-2.85%)
Aug 17, 2020	79.47	80.97	79.36	80.51	213,120	+1.73(+2.20%)
Aug 14, 2020	78.42	79.94	78.26	78.77	192,214	-0.04(-0.05%)
Aug 13, 2020	78.50	79.62	77.63	78.81	202,264	+0.34(+0.44%)
Aug 12, 2020	77.24	79.36	76.99	78.47	229,304	+1.72(+2.24%)
Aug 11, 2020	78.57	80.62	76.25	76.75	304,784	-1.89(-2.40%)
Aug 10, 2020	77.46	79.01	76.39	78.64	359,674	+1.23(+1.59%)
Aug 07, 2020	75.40	77.50	74.68	77.41	410,132	+1.83(+2.42%)
Aug 06, 2020	78.24	78.24	73.74	75.58	364,186	-0.68(-0.89%)
Aug 05, 2020	78.20	78.50	73.99	76.25	584,154	+2.51(+3.40%)
Aug 04, 2020	73.30	74.07	73.13	73.75	201,897	+0.61(+0.83%)
Aug 03, 2020	72.99	74.64	72.66	73.13	218,025	+0.72(+0.99%)
Jul 31, 2020	70.77	72.42	69.47	72.42	277,857	+1.50(+2.11%)
Jul 30, 2020	67.37	71.33	67.37	70.92	251,740	+2.62(+3.83%)
Jul 29, 2020	67.93	68.75	67.74	68.30	246,678	+1.00(+1.49%)
Jul 28, 2020	69.06	69.23	67.14	67.30	152,369	-2.45(-3.51%)
Jul 27, 2020	68.10	70.27	68.10	69.75	154,819	+2.19(+3.25%)
Jul 24, 2020	69.94	69.94	67.44	67.55	142,941	-3.14(-4.44%)
Jul 23, 2020	69.64	71.77	69.38	70.69	480,881	+0.77(+1.10%)
Jul 22, 2020	68.99	70.28	68.99	69.93	225,913	+1.00(+1.46%)
Jul 21, 2020	70.91	70.91	68.49	68.92	312,309	-1.16(-1.66%)
Jul 20, 2020	69.30	70.62	69.15	70.08	247,403	+0.77(+1.11%)
Jul 17, 2020	69.43	69.78	68.60	69.32	265,463	+0.32(+0.47%)
Jul 16, 2020	68.79	69.59	67.75	68.99	257,102	-0.02(-0.03%)
Jul 15, 2020	70.50	71.21	67.55	69.01	312,640	+0.09(+0.13%)
Jul 14, 2020	67.73	68.93	65.99	68.92	245,939	+1.07(+1.58%)
Jul 13, 2020	69.14	70.42	67.74	67.85	238,087	-0.13(-0.19%)
Jul 10, 2020	69.02	69.14	67.09	67.98	221,067	-0.99(-1.44%)
Jul 09, 2020	68.79	69.32	67.20	68.97	240,758	+0.59(+0.86%)
Jul 08, 2020	65.36	68.38	65.36	68.38	277,695	+2.11(+3.18%)
Jul 07, 2020	66.85	68.40	66.15	66.27	213,547	-1.27(-1.88%)
Jul 06, 2020	67.61	69.08	67.35	67.54	195,775	+1.36(+2.05%)
Jul 02, 2020	66.23	67.03	65.42	66.19	223,302	+1.38(+2.13%)
Jul 01, 2020	66.83	67.70	64.68	64.81	265,798	-1.92(-2.88%)
Jun 30, 2020	64.46	67.29	64.33	66.73	319,096	+2.38(+3.70%)
Jun 29, 2020	62.57	64.74	61.65	64.34	279,347	+2.52(+4.08%)
Jun 26, 2020	64.77	65.11	61.60	61.82	322,762	-3.28(-5.03%)
Jun 25, 2020	63.41	65.17	61.93	65.10	271,051	+1.10(+1.72%)
Jun 24, 2020	65.06	65.53	63.63	64.00	258,087	-1.74(-2.65%)
Jun 23, 2020	66.90	66.95	65.26	65.74	152,151	-0.15(-0.22%)
Jun 22, 2020	65.11	66.22	63.98	65.89	211,659	+0.37(+0.57%)
Jun 19, 2020	66.62	67.55	65.28	65.52	529,098	-0.15(-0.22%)
Jun 18, 2020	64.95	66.45	64.95	65.66	226,755	+0.35(+0.54%)
Jun 17, 2020	67.12	67.19	65.29	65.31	243,689	-1.05(-1.59%)
Jun 16, 2020	66.52	67.60	64.91	66.36	204,657	+2.38(+3.72%)
Jun 15, 2020	61.26	64.27	60.62	63.98	293,092	+0.52(+0.82%)
Jun 12, 2020	63.63	64.75	62.02	63.46	258,047	+2.39(+3.92%)
Jun 11, 2020	64.73	66.68	60.29	61.07	292,039	-6.35(-9.42%)
Jun 10, 2020	69.16	69.16	66.84	67.42	311,097	-1.45(-2.10%)
Jun 09, 2020	68.48	70.00	68.12	68.86	237,174	-0.73(-1.05%)
Jun 08, 2020	72.18	72.84	69.39	69.59	371,182	-2.26(-3.15%)
Jun 05, 2020	72.44	74.24	71.64	71.86	335,258	+1.95(+2.79%)
Jun 04, 2020	68.40	70.01	67.94	69.91	315,216	+0.65(+0.94%)
Jun 03, 2020	67.13	69.99	66.69	69.26	324,168	+3.22(+4.87%)
Jun 02, 2020	65.46	66.57	64.92	66.04	185,163	+0.68(+1.05%)
Jun 01, 2020	65.64	66.59	65.14	65.35	287,790	-0.43(-0.65%)
May 29, 2020	63.77	66.36	63.58	65.78	610,068	+1.58(+2.47%)
May 28, 2020	64.96	66.37	63.00	64.20	387,549	-0.87(-1.33%)
May 27, 2020	64.91	65.16	61.79	65.06	315,042	+0.99(+1.55%)
May 26, 2020	63.92	64.85	62.44	64.07	247,932	+2.82(+4.60%)
May 22, 2020	61.67	61.67	60.41	61.25	169,660	-0.22(-0.35%)
May 21, 2020	63.53	63.82	61.43	61.47	252,732	-2.41(-3.77%)
May 20, 2020	62.72	64.79	62.72	63.88	257,265	+2.42(+3.94%)
May 19, 2020	60.63	63.36	60.07	61.46	287,640	+0.88(+1.45%)
May 18, 2020	60.06	60.95	58.57	60.58	304,335	+3.12(+5.43%)
May 15, 2020	57.92	58.31	56.70	57.46	225,334	-1.91(-3.22%)
May 14, 2020	56.41	59.52	54.69	59.37	269,193	+1.28(+2.20%)
May 13, 2020	58.82	59.50	56.93	58.09	376,088	-1.44(-2.41%)
May 12, 2020	62.23	62.31	59.51	59.53	420,555	-2.51(-4.05%)
May 11, 2020	60.73	62.45	60.12	62.04	362,107	+0.10(+0.16%)
May 08, 2020	59.50	62.07	59.50	61.94	238,947	+2.88(+4.88%)
May 07, 2020	60.27	60.27	58.19	59.06	340,500	+1.22(+2.11%)
May 06, 2020	55.12	60.32	54.99	57.84	372,045	+3.88(+7.19%)
May 05, 2020	53.34	56.00	53.20	53.96	206,107	+1.69(+3.24%)
May 04, 2020	51.52	53.08	50.26	52.27	326,930	-0.02(-0.04%)
May 01, 2020	53.41	53.41	49.07	52.29	344,299	-2.44(-4.46%)
Apr 30, 2020	56.68	57.43	54.69	54.73	378,097	-3.95(-6.73%)
Apr 29, 2020	53.09	59.25	52.34	58.68	408,924	+7.44(+14.52%)
Apr 28, 2020	51.47	52.06	49.67	51.23	382,048	+1.23(+2.46%)
Apr 27, 2020	48.99	50.67	48.45	50.00	252,084	+1.59(+3.29%)
Apr 24, 2020	48.11	48.60	47.07	48.41	208,774	+0.26(+0.53%)
Apr 23, 2020	48.83	49.39	46.95	48.15	360,236	-0.47(-0.97%)
Apr 22, 2020	48.59	49.36	47.34	48.63	391,613	+1.68(+3.59%)
Apr 21, 2020	48.72	49.15	46.24	46.94	236,028	-3.96(-7.77%)
Apr 20, 2020	50.87	52.73	50.57	50.90	258,066	-2.01(-3.80%)
Apr 17, 2020	51.36	53.39	50.02	52.91	318,190	+3.47(+7.03%)
Apr 16, 2020	49.45	50.22	47.90	49.43	289,842	+0.96(+1.99%)
Apr 15, 2020	49.74	50.53	48.27	48.47	348,343	-3.63(-6.97%)
Apr 14, 2020	51.75	52.35	49.64	52.10	222,064	+2.38(+4.79%)
Apr 13, 2020	50.08	51.03	49.20	49.72	222,783	-1.09(-2.15%)
Apr 09, 2020	50.93	52.52	49.40	50.81	232,039	+1.27(+2.56%)
Apr 08, 2020	51.29	51.62	48.81	49.54	353,523	-1.33(-2.61%)
Apr 07, 2020	50.24	51.33	48.50	50.87	321,026	+3.02(+6.32%)
Apr 06, 2020	44.59	48.21	44.59	47.85	343,187	+5.45(+12.86%)
Apr 03, 2020	44.67	45.27	41.12	42.39	213,955	-2.05(-4.61%)
Apr 02, 2020	42.40	45.02	42.32	44.44	273,869	+0.98(+2.26%)
Apr 01, 2020	45.18	46.22	42.87	43.46	273,979	-4.27(-8.95%)
Mar 31, 2020	49.01	49.58	45.89	47.73	387,303	-1.64(-3.33%)
Mar 30, 2020	49.40	50.93	48.21	49.37	304,377	-0.02(-0.04%)
Mar 27, 2020	52.10	52.89	48.37	49.39	320,730	-4.95(-9.11%)
Mar 26, 2020	46.05	55.72	44.77	54.34	376,004	+8.76(+19.22%)
Mar 25, 2020	43.70	48.04	41.38	45.58	392,262	+2.19(+5.04%)
Mar 24, 2020	40.68	43.85	38.06	43.40	322,670	+5.39(+14.19%)
Mar 23, 2020	34.79	38.80	34.23	38.00	456,596	+2.58(+7.28%)
Mar 20, 2020	38.65	41.74	33.89	35.43	495,064	-2.07(-5.51%)
Mar 19, 2020	34.77	38.79	32.90	37.49	409,392	+2.50(+7.14%)
Mar 18, 2020	41.70	42.95	32.86	34.99	419,641	-10.16(-22.50%)
Mar 17, 2020	40.44	45.29	38.59	45.15	553,191	+5.17(+12.92%)
Mar 16, 2020	39.99	43.22	39.41	39.98	537,948	-5.53(-12.15%)
Mar 13, 2020	45.55	46.40	40.66	45.51	529,606	+2.60(+6.06%)
Mar 12, 2020	46.79	47.81	42.84	42.92	320,685	-8.06(-15.81%)
Mar 11, 2020	52.88	54.02	50.40	50.98	202,209	-3.81(-6.95%)
Mar 10, 2020	55.68	55.78	52.29	54.79	270,484	+1.13(+2.11%)
Mar 09, 2020	57.60	60.80	53.36	53.66	328,066	-6.83(-11.29%)
Mar 06, 2020	58.67	60.83	58.35	60.49	497,197	-0.31(-0.50%)
Mar 05, 2020	60.54	62.04	59.81	60.79	311,152	-1.28(-2.06%)
Mar 04, 2020	59.46	62.19	58.90	62.07	270,252	+3.39(+5.77%)
Mar 03, 2020	58.85	60.60	57.59	58.68	544,933	-0.31(-0.53%)