Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	98.32	98.51	94.47	96.87	193,044	-2.47(-2.49%)
Jun 02, 2023	98.08	99.57	96.93	99.34	166,325	+1.73(+1.77%)
Jun 01, 2023	97.98	98.29	94.71	97.61	232,459	-0.54(-0.55%)
May 31, 2023	98.07	98.86	96.33	98.15	564,551	-1.00(-1.01%)
May 30, 2023	101.63	102.15	98.47	99.15	246,188	-1.50(-1.49%)
May 26, 2023	98.00	101.81	97.10	100.65	353,828	+2.71(+2.77%)
May 25, 2023	94.59	98.07	93.99	97.94	210,387	+5.13(+5.53%)
May 24, 2023	92.36	92.97	91.55	92.81	202,360	-0.48(-0.51%)
May 23, 2023	93.01	94.36	92.58	93.29	159,641	-0.18(-0.19%)
May 22, 2023	92.46	93.50	91.72	93.47	116,440	+0.70(+0.75%)
May 19, 2023	93.48	93.48	92.00	92.77	155,654	+0.51(+0.55%)
May 18, 2023	90.72	92.90	90.30	92.26	99,752	+1.75(+1.93%)
May 17, 2023	88.20	90.90	87.98	90.51	131,799	+2.90(+3.31%)
May 16, 2023	86.38	87.87	85.96	87.61	127,389	+0.47(+0.54%)
May 15, 2023	85.54	87.59	85.47	87.15	153,028	+1.84(+2.15%)
May 12, 2023	85.46	85.91	84.75	85.31	80,595	-0.15(-0.18%)
May 11, 2023	85.19	85.61	84.16	85.46	135,785	-0.25(-0.29%)
May 10, 2023	85.96	86.17	84.73	85.71	109,526	+0.87(+1.02%)
May 09, 2023	85.46	85.86	84.49	84.84	109,556	-1.46(-1.69%)
May 08, 2023	86.54	87.82	85.35	86.30	146,846	-0.53(-0.61%)
May 05, 2023	85.01	87.08	84.76	86.83	165,801	+2.87(+3.41%)
May 04, 2023	85.47	86.39	82.86	83.96	336,881	-3.41(-3.90%)
May 03, 2023	87.59	89.00	86.78	87.37	222,668	-0.04(-0.05%)
May 02, 2023	86.90	87.95	86.40	87.41	201,443	+0.02(+0.02%)
May 01, 2023	86.46	87.62	86.46	87.39	140,083	+0.98(+1.13%)
Apr 28, 2023	85.08	86.42	85.02	86.41	191,179	+1.45(+1.70%)
Apr 27, 2023	84.11	85.25	82.93	84.96	159,311	+1.08(+1.29%)
Apr 26, 2023	85.06	85.06	83.42	83.88	156,838	-0.90(-1.06%)
Apr 25, 2023	85.83	86.64	84.78	84.78	164,442	-1.64(-1.90%)
Apr 24, 2023	87.69	88.79	86.29	86.42	133,784	-1.31(-1.49%)
Apr 21, 2023	88.65	88.69	87.38	87.72	317,492	-1.14(-1.28%)
Apr 20, 2023	87.64	89.34	87.17	88.86	199,773	+0.50(+0.57%)
Apr 19, 2023	89.34	89.47	88.11	88.36	154,434	-2.08(-2.30%)
Apr 18, 2023	91.73	92.20	89.52	90.44	192,088	-0.69(-0.76%)
Apr 17, 2023	90.67	91.63	89.48	91.13	123,343	+0.08(+0.09%)
Apr 14, 2023	91.16	92.70	89.87	91.05	76,731	-0.65(-0.71%)
Apr 13, 2023	92.34	92.34	90.64	91.70	76,267	-0.17(-0.18%)
Apr 12, 2023	93.28	93.41	91.23	91.87	121,284	-0.62(-0.67%)
Apr 11, 2023	92.18	93.66	91.47	92.49	165,607	+0.95(+1.04%)
Apr 10, 2023	89.29	91.73	89.29	91.54	222,377	+1.51(+1.68%)
Apr 06, 2023	90.68	91.33	89.46	90.03	141,332	-1.06(-1.16%)
Apr 05, 2023	92.80	94.04	90.66	91.09	141,148	-2.26(-2.42%)
Apr 04, 2023	96.30	96.30	91.94	93.35	191,624	-2.72(-2.83%)