Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4363	4374	4314	4327	0	-8.48(-0.20%)
Sep 29, 2021	4323	4365	4319	4335	0	+11.86(+0.27%)
Sep 28, 2021	4352	4354	4307	4323	0	-28.37(-0.65%)
Sep 27, 2021	4377	4403	4347	4352	0	-25.48(-0.58%)
Sep 24, 2021	4412	4415	4356	4377	0	+0.00(+0.00%)
Sep 23, 2021	4412	4415	4356	4377	0	-6.84(-0.16%)
Sep 22, 2021	4307	4394	4307	4384	0	+76.60(+1.78%)
Sep 21, 2021	4291	4343	4290	4307	0	+16.07(+0.37%)
Sep 20, 2021	4465	4465	4291	4291	0	-174.11(-3.90%)
Sep 16, 2021	4434	4465	4402	4465	0	+0.00(+0.00%)
Sep 15, 2021	4434	4465	4402	4465	0	+56.05(+1.27%)
Sep 14, 2021	4401	4440	4401	4409	0	+8.11(+0.18%)
Sep 13, 2021	4464	4486	4381	4401	0	-62.69(-1.40%)
Sep 10, 2021	4407	4482	4407	4464	0	+0.00(+0.00%)
Sep 09, 2021	4407	4482	4407	4464	0	+85.86(+1.96%)
Sep 08, 2021	4433	4433	4347	4378	0	-54.84(-1.24%)
Sep 07, 2021	4456	4468	4410	4433	0	-23.22(-0.52%)
Sep 06, 2021	4464	4471	4438	4456	0	-8.10(-0.18%)
Sep 03, 2021	4437	4464	4414	4464	0	+0.75(+0.02%)
Sep 02, 2021	4437	4464	4414	4464	0	+12.90(+0.29%)