Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021				103.25	0	-0.38(-0.36%)
Jun 29, 2021				103.62	0	+0.85(+0.83%)
Jun 28, 2021				102.78	0	+2.88(+2.88%)
Jun 26, 2021	98.70	101.80	98.50	99.90	0	+0.00(+0.00%)
Jun 25, 2021	98.70	101.80	98.50	99.90	0	+0.12(+0.13%)
Jun 24, 2021				99.78	0	-0.95(-0.94%)
Jun 23, 2021				100.72	0	-2.98(-2.87%)
Jun 22, 2021				103.70	0	+0.03(+0.02%)
Jun 21, 2021				103.67	0	-3.48(-3.24%)
Jun 19, 2021	108.35	109.62	106.50	107.15	0	+0.00(+0.00%)
Jun 18, 2021	108.35	109.62	106.50	107.15	0	+0.48(+0.45%)
Jun 17, 2021				106.67	0	-5.03(-4.50%)
Jun 16, 2021				111.70	0	-3.00(-2.62%)
Jun 15, 2021				114.70	0	-0.10(-0.09%)
Jun 14, 2021				114.80	0	-1.90(-1.63%)
Jun 12, 2021	118.90	119.00	116.25	116.70	0	+0.00(+0.00%)
Jun 11, 2021	118.90	119.00	116.25	116.70	0	-0.27(-0.24%)
Jun 10, 2021				116.97	0	-1.78(-1.49%)
Jun 09, 2021				118.75	0	+0.08(+0.06%)
Jun 08, 2021				118.67	0	-3.42(-2.81%)
Jun 07, 2021				122.10	0	+1.42(+1.18%)
Jun 05, 2021	119.08	121.45	118.50	120.67	0	+0.00(+0.00%)
Jun 04, 2021	119.08	121.45	118.50	120.67	0	+0.08(+0.06%)
Jun 03, 2021				120.60	0	+2.12(+1.79%)
Jun 02, 2021				118.47	0	-1.18(-0.98%)