Lean Hogs (CY:HOGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				80.78	0	-0.05(-0.06%)
Oct 28, 2025				80.83	0	-1.62(-1.97%)
Oct 22, 2025	82.92	83.12	82.42	82.45	0	-0.83(-0.99%)
Oct 21, 2025				83.28	0	+1.20(+1.46%)
Oct 20, 2025				82.08	0	+0.00(+0.00%)
Oct 19, 2025				82.08	0	-0.27(-0.33%)
Oct 18, 2025	83.00	83.08	82.10	82.35	0	-0.03(-0.03%)
Oct 17, 2025				82.38	0	-0.22(-0.27%)
Oct 16, 2025				82.60	0	+0.00(+0.00%)
Oct 15, 2025				82.60	0	-0.55(-0.66%)
Oct 14, 2025				83.15	0	-1.70(-2.00%)
Oct 13, 2025				84.85	0	+0.90(+1.07%)
Oct 11, 2025	84.25	84.58	83.72	83.95	0	-0.08(-0.09%)
Oct 10, 2025				84.03	0	-0.32(-0.39%)
Oct 09, 2025				84.35	0	-1.75(-2.03%)
Oct 08, 2025				86.10	0	+0.00(+0.00%)
Oct 07, 2025				86.10	0	-1.18(-1.35%)
Oct 06, 2025				87.28	0	-0.02(-0.03%)
Oct 04, 2025	86.78	87.60	86.47	87.30	0	+0.00(+0.00%)
Oct 03, 2025				87.30	0	+0.62(+0.72%)
Oct 02, 2025				86.67	0	-0.23(-0.26%)
Oct 01, 2025				86.90	0	+0.00(+0.00%)
Sep 30, 2025				86.90	0	-3.45(-3.82%)
Sep 29, 2025				90.35	0	-0.65(-0.71%)
Sep 27, 2025	90.50	91.53	89.72	91.00	0	-0.05(-0.05%)
Sep 26, 2025				91.05	0	+2.42(+2.74%)
Sep 25, 2025				88.62	0	+0.50(+0.57%)
Sep 24, 2025				88.12	0	-2.60(-2.87%)
Sep 23, 2025				90.72	0	+1.97(+2.23%)
Sep 22, 2025				88.75	0	+0.00(+0.00%)
Sep 21, 2025				88.75	0	+1.12(+1.28%)
Sep 20, 2025	88.00	88.53	87.00	87.62	0	+0.00(+0.00%)
Sep 19, 2025				87.62	0	-0.08(-0.09%)
Sep 18, 2025				87.70	0	+0.05(+0.06%)
Sep 17, 2025				87.65	0	-0.57(-0.65%)
Sep 16, 2025				88.22	0	-0.62(-0.70%)
Sep 14, 2025				88.85	0	+0.27(+0.31%)
Sep 13, 2025	89.17	89.58	88.45	88.58	0	-0.05(-0.06%)
Sep 12, 2025				88.62	0	-0.62(-0.70%)
Sep 11, 2025				89.25	0	+0.97(+1.10%)
Sep 10, 2025				88.28	0	+0.00(+0.00%)
Sep 09, 2025				88.28	0	+0.43(+0.48%)
Sep 08, 2025				87.85	0	-0.30(-0.34%)
Sep 07, 2025				88.15	0	-0.25(-0.28%)
Sep 06, 2025	87.30	88.70	87.20	88.40	0	+0.08(+0.08%)
Sep 05, 2025				88.33	0	+1.03(+1.17%)
Sep 04, 2025				87.30	0	+0.00(+0.00%)
Sep 03, 2025				87.30	0	-6.53(-6.95%)
Sep 02, 2025				93.83	0	-1.72(-1.81%)
Sep 01, 2025				95.55	0	+0.55(+0.58%)
Aug 30, 2025	94.42	95.20	93.97	95.00	0	-0.03(-0.03%)
Aug 29, 2025				95.03	0	+0.75(+0.80%)
Aug 28, 2025				94.28	0	+0.38(+0.40%)
Aug 27, 2025				93.90	0	+0.00(+0.00%)
Aug 26, 2025				93.90	0	+0.48(+0.51%)
Aug 25, 2025				93.42	0	+2.02(+2.22%)
Aug 24, 2025				91.40	0	+0.12(+0.14%)
Aug 23, 2025	90.17	92.03	90.00	91.28	0	+0.08(+0.08%)
Aug 22, 2025				91.20	0	+1.28(+1.42%)
Aug 21, 2025				89.92	0	+0.00(+0.00%)
Aug 20, 2025				89.92	0	-0.03(-0.03%)
Aug 19, 2025				89.95	0	-0.20(-0.22%)
Aug 18, 2025				90.15	0	+0.03(+0.03%)
Aug 17, 2025				90.12	0	+0.00(+0.00%)
Aug 16, 2025	89.12	90.45	88.83	90.12	0	+0.03(+0.03%)
Aug 15, 2025				90.10	0	+0.97(+1.09%)
Aug 14, 2025				89.12	0	+0.00(+0.00%)
Aug 13, 2025				89.12	0	-1.65(-1.82%)
Aug 12, 2025				90.78	0	-0.82(-0.90%)
Aug 11, 2025				91.60	0	-0.18(-0.19%)
Aug 10, 2025				91.78	0	+1.23(+1.35%)
Aug 09, 2025	90.92	91.25	90.28	90.55	0	-0.12(-0.14%)
Aug 08, 2025				90.67	0	-0.25(-0.27%)
Aug 07, 2025				90.92	0	+0.00(+0.00%)
Aug 06, 2025				90.92	0	-1.05(-1.14%)
Aug 05, 2025				91.97	0	-0.83(-0.89%)
Aug 04, 2025				92.80	0	+1.90(+2.09%)
Aug 03, 2025				90.90	0	+0.78(+0.86%)
Aug 02, 2025	89.25	90.40	87.92	90.12	0	+0.08(+0.08%)