Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2021				114.80	0	-1.90(-1.63%)
Jun 12, 2021	118.90	119.00	116.25	116.70	0	+0.00(+0.00%)
Jun 11, 2021	118.90	119.00	116.25	116.70	0	-0.28(-0.24%)
Jun 10, 2021				116.97	0	-1.78(-1.49%)
Jun 09, 2021				118.75	0	+0.07(+0.06%)
Jun 08, 2021				118.68	0	-3.42(-2.81%)
Jun 07, 2021				122.10	0	+1.42(+1.18%)
Jun 05, 2021	119.07	121.45	118.50	120.68	0	+0.00(+0.00%)
Jun 04, 2021	119.07	121.45	118.50	120.68	0	+0.08(+0.06%)
Jun 03, 2021				120.60	0	+2.12(+1.79%)
Jun 02, 2021				118.47	0	-1.18(-0.98%)
Jun 01, 2021				119.65	0	+0.18(+0.15%)
May 30, 2021	117.38	119.70	117.05	119.47	0	+0.00(+0.00%)
May 29, 2021	117.38	119.70	117.05	119.47	0	+0.00(+0.00%)
May 28, 2021	117.38	119.70	117.05	119.47	0	+0.12(+0.10%)
May 27, 2021				119.35	0	+2.95(+2.53%)
May 26, 2021				116.40	0	-1.10(-0.94%)
May 25, 2021				117.50	0	+2.18(+1.89%)
May 24, 2021				115.32	0	-1.23(-1.05%)
May 22, 2021	113.28	116.55	113.20	116.55	0	+0.00(+0.00%)
May 21, 2021	113.28	116.55	113.20	116.55	0	+0.00(+0.00%)
May 20, 2021				116.55	0	+5.15(+4.62%)
May 19, 2021				111.40	0	-0.10(-0.09%)
May 18, 2021				111.50	0	+2.55(+2.34%)
May 17, 2021				108.95	0	+17.05(+18.55%)
May 15, 2021	92.22	92.22	91.85	91.90	0	+0.00(+0.00%)
May 14, 2021	92.22	92.22	91.85	91.90	0	-0.05(-0.05%)
May 13, 2021				91.95	0	-20.08(-17.92%)
May 12, 2021				112.03	0	+0.85(+0.76%)
May 11, 2021				111.18	0	-0.92(-0.83%)
May 10, 2021				112.10	0	-0.88(-0.77%)
May 08, 2021	114.68	114.82	112.60	112.97	0	+0.00(+0.00%)
May 07, 2021	114.68	114.82	112.60	112.97	0	+0.12(+0.11%)
May 06, 2021				112.85	0	-1.58(-1.38%)
May 05, 2021				114.43	0	+0.88(+0.77%)
May 04, 2021				113.55	0	+0.90(+0.80%)
May 03, 2021				112.65	0	+2.93(+2.67%)
May 01, 2021	107.38	109.72	107.07	109.72	0	+0.00(+0.00%)
Apr 30, 2021	107.38	109.72	107.07	109.72	0	+0.00(+0.00%)
Apr 29, 2021				109.72	0	+0.60(+0.55%)
Apr 28, 2021				109.12	0	+2.45(+2.30%)
Apr 27, 2021				106.68	0	-0.17(-0.16%)
Apr 26, 2021				106.85	0	+3.45(+3.34%)
Apr 15, 2021				103.40	0	+0.16(+0.15%)
Apr 14, 2021				103.24	0	-0.16(-0.15%)
Apr 13, 2021				103.40	0	-0.12(-0.12%)
Apr 12, 2021				103.53	0	+0.03(+0.02%)
Apr 10, 2021	103.50	103.62	103.22	103.50	0	+0.00(+0.00%)
Apr 09, 2021	103.50	103.62	103.22	103.50	0	+0.03(+0.02%)
Apr 08, 2021				103.47	0	+0.60(+0.58%)
Apr 07, 2021				102.88	0	+0.78(+0.76%)
Apr 06, 2021				102.10	0	-0.30(-0.29%)
Apr 05, 2021				102.40	0	+0.62(+0.61%)