Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 114.80 0 -1.90(-1.63%)
Jun 12, 2021 118.90 119.00 116.25 116.70 0 +0.00(+0.00%)
Jun 11, 2021 118.90 119.00 116.25 116.70 0 -0.28(-0.24%)
Jun 10, 2021 116.97 0 -1.78(-1.49%)
Jun 09, 2021 118.75 0 +0.07(+0.06%)
Jun 08, 2021 118.68 0 -3.42(-2.81%)
Jun 07, 2021 122.10 0 +1.42(+1.18%)
Jun 05, 2021 119.07 121.45 118.50 120.68 0 +0.00(+0.00%)
Jun 04, 2021 119.07 121.45 118.50 120.68 0 +0.08(+0.06%)
Jun 03, 2021 120.60 0 +2.12(+1.79%)
Jun 02, 2021 118.47 0 -1.18(-0.98%)
Jun 01, 2021 119.65 0 +0.18(+0.15%)
May 30, 2021 117.38 119.70 117.05 119.47 0 +0.00(+0.00%)
May 29, 2021 117.38 119.70 117.05 119.47 0 +0.00(+0.00%)
May 28, 2021 117.38 119.70 117.05 119.47 0 +0.12(+0.10%)
May 27, 2021 119.35 0 +2.95(+2.53%)
May 26, 2021 116.40 0 -1.10(-0.94%)
May 25, 2021 117.50 0 +2.18(+1.89%)
May 24, 2021 115.32 0 -1.23(-1.05%)
May 22, 2021 113.28 116.55 113.20 116.55 0 +0.00(+0.00%)
May 21, 2021 113.28 116.55 113.20 116.55 0 +0.00(+0.00%)
May 20, 2021 116.55 0 +5.15(+4.62%)
May 19, 2021 111.40 0 -0.10(-0.09%)
May 18, 2021 111.50 0 +2.55(+2.34%)
May 17, 2021 108.95 0 +17.05(+18.55%)
May 15, 2021 92.22 92.22 91.85 91.90 0 +0.00(+0.00%)
May 14, 2021 92.22 92.22 91.85 91.90 0 -0.05(-0.05%)
May 13, 2021 91.95 0 -20.08(-17.92%)
May 12, 2021 112.03 0 +0.85(+0.76%)
May 11, 2021 111.18 0 -0.92(-0.83%)
May 10, 2021 112.10 0 -0.88(-0.77%)
May 08, 2021 114.68 114.82 112.60 112.97 0 +0.00(+0.00%)
May 07, 2021 114.68 114.82 112.60 112.97 0 +0.12(+0.11%)
May 06, 2021 112.85 0 -1.58(-1.38%)
May 05, 2021 114.43 0 +0.88(+0.77%)
May 04, 2021 113.55 0 +0.90(+0.80%)
May 03, 2021 112.65 0 +2.93(+2.67%)
May 01, 2021 107.38 109.72 107.07 109.72 0 +0.00(+0.00%)
Apr 30, 2021 107.38 109.72 107.07 109.72 0 +0.00(+0.00%)
Apr 29, 2021 109.72 0 +0.60(+0.55%)
Apr 28, 2021 109.12 0 +2.45(+2.30%)
Apr 27, 2021 106.68 0 -0.17(-0.16%)
Apr 26, 2021 106.85 0 +3.45(+3.34%)
Apr 15, 2021 103.40 0 +0.16(+0.15%)
Apr 14, 2021 103.24 0 -0.16(-0.15%)
Apr 13, 2021 103.40 0 -0.12(-0.12%)
Apr 12, 2021 103.53 0 +0.03(+0.02%)
Apr 10, 2021 103.50 103.62 103.22 103.50 0 +0.00(+0.00%)
Apr 09, 2021 103.50 103.62 103.22 103.50 0 +0.03(+0.02%)
Apr 08, 2021 103.47 0 +0.60(+0.58%)
Apr 07, 2021 102.88 0 +0.78(+0.76%)
Apr 06, 2021 102.10 0 -0.30(-0.29%)
Apr 05, 2021 102.40 0 +0.62(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.