Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 106.95 0 +0.00(+0.00%)
Jun 30, 2025 106.95 0 -0.55(-0.51%)
Jun 29, 2025 107.50 0 -2.78(-2.52%)
Jun 28, 2025 108.95 110.50 108.25 110.28 0 +0.00(+0.00%)
Jun 27, 2025 110.28 0 +0.03(+0.02%)
Jun 26, 2025 110.25 0 +0.00(+0.00%)
Jun 25, 2025 110.25 0 -0.97(-0.88%)
Jun 24, 2025 111.22 0 +0.27(+0.25%)
Jun 23, 2025 110.95 0 -2.10(-1.86%)
Jun 22, 2025 113.05 0 +0.70(+0.62%)
Jun 21, 2025 111.88 112.95 111.30 112.35 0 -0.10(-0.09%)
Jun 20, 2025 112.45 0 +0.45(+0.40%)
Jun 18, 2025 112.00 0 +0.20(+0.18%)
Jun 17, 2025 111.80 0 +0.00(+0.00%)
Jun 16, 2025 111.80 0 -0.88(-0.78%)
Jun 15, 2025 112.67 0 +2.55(+2.32%)
Jun 14, 2025 109.92 110.30 108.45 110.12 0 +0.00(+0.00%)
Jun 13, 2025 110.12 0 -0.05(-0.05%)
Jun 12, 2025 110.17 0 +0.00(+0.00%)
Jun 11, 2025 110.17 0 -0.03(-0.02%)
Jun 10, 2025 110.20 0 +0.40(+0.36%)
Jun 09, 2025 109.80 0 +2.60(+2.43%)
Jun 08, 2025 107.20 0 -0.02(-0.02%)
Jun 07, 2025 105.12 107.28 104.97 107.22 0 +0.12(+0.12%)
Jun 06, 2025 107.10 0 +2.30(+2.19%)
Jun 05, 2025 104.80 0 -0.23(-0.21%)
Jun 04, 2025 105.03 0 +0.00(+0.00%)
Jun 03, 2025 105.03 0 +0.45(+0.43%)
Jun 02, 2025 104.58 0 -0.40(-0.38%)
Jun 01, 2025 104.97 0 +0.12(+0.12%)
May 31, 2025 103.12 105.35 102.88 104.85 0 -0.08(-0.07%)
May 30, 2025 104.92 0 +1.95(+1.89%)
May 29, 2025 102.97 0 +0.00(+0.00%)
May 28, 2025 102.97 0 -0.33(-0.31%)
May 27, 2025 103.30 0 +1.15(+1.13%)
May 26, 2025 102.15 0 +0.45(+0.44%)
May 24, 2025 101.40 102.33 100.75 101.70 0 +0.15(+0.15%)
May 23, 2025 101.55 0 -0.50(-0.49%)
May 22, 2025 102.05 0 +0.00(+0.00%)
May 21, 2025 102.05 0 -0.48(-0.46%)
May 20, 2025 102.53 0 -1.02(-0.99%)
May 19, 2025 103.55 0 -0.03(-0.02%)
May 18, 2025 103.58 0 -0.72(-0.70%)
May 17, 2025 104.12 105.17 103.80 104.30 0 +0.12(+0.12%)
May 16, 2025 104.17 0 +0.05(+0.05%)
May 15, 2025 104.12 0 +0.00(+0.00%)
May 14, 2025 104.12 0 +1.67(+1.63%)
May 13, 2025 102.45 0 -0.75(-0.73%)
May 12, 2025 103.20 0 +4.90(+4.98%)
May 11, 2025 98.30 0 +0.62(+0.64%)
May 10, 2025 97.08 97.95 96.90 97.67 0 +0.10(+0.10%)
May 09, 2025 97.58 0 +0.40(+0.41%)
May 08, 2025 97.17 0 +0.00(+0.00%)
May 07, 2025 97.17 0 -0.15(-0.15%)
May 06, 2025 97.33 0 -0.25(-0.26%)
May 05, 2025 97.58 0 -1.42(-1.44%)
May 04, 2025 99.00 0 -0.45(-0.45%)
May 03, 2025 98.17 99.90 97.65 99.45 0 +0.10(+0.10%)
May 02, 2025 99.35 0 +1.17(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.