Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.60	77.48	76.49	76.61	302,802	-0.13(-0.17%)
Dec 30, 2021	77.76	78.20	76.60	76.74	345,329	-0.78(-1.00%)
Dec 29, 2021	77.43	78.20	76.84	77.51	405,223	+0.09(+0.11%)
Dec 28, 2021	78.59	78.61	77.13	77.43	285,967	-0.76(-0.97%)
Dec 27, 2021	76.61	78.24	76.35	78.18	400,597	+1.71(+2.24%)
Dec 23, 2021	76.27	76.82	76.00	76.47	262,154	+0.42(+0.56%)
Dec 22, 2021	75.66	76.34	75.34	76.05	362,382	+0.40(+0.53%)
Dec 21, 2021	74.81	75.73	74.33	75.64	523,733	+1.69(+2.29%)
Dec 20, 2021	73.90	74.19	73.15	73.95	606,851	-0.84(-1.12%)
Dec 17, 2021	74.62	76.38	73.89	74.79	2,110,808	+0.07(+0.09%)
Dec 16, 2021	76.88	77.13	74.26	74.72	489,626	-2.00(-2.61%)
Dec 15, 2021	74.77	76.91	73.76	76.72	683,675	+2.44(+3.29%)
Dec 14, 2021	75.05	75.67	73.68	74.27	711,068	-1.46(-1.93%)
Dec 13, 2021	74.78	76.06	74.50	75.73	776,364	+0.60(+0.80%)
Dec 10, 2021	75.77	76.54	74.40	75.13	664,979	+0.49(+0.66%)
Dec 09, 2021	76.18	76.38	74.61	74.64	556,324	-1.74(-2.28%)
Dec 08, 2021	75.92	77.17	75.07	76.38	556,923	+0.00(+0.00%)
Dec 07, 2021	76.21	77.43	75.84	76.38	651,571	+1.86(+2.50%)
Dec 06, 2021	74.23	75.22	73.02	74.52	693,595	+0.41(+0.56%)
Dec 03, 2021	75.04	75.71	73.11	74.11	886,335	-0.75(-1.00%)
Dec 02, 2021	73.90	75.53	73.34	74.85	611,117	+1.02(+1.39%)
Dec 01, 2021	77.58	77.75	73.77	73.83	688,269	-2.28(-2.99%)
Nov 30, 2021	76.72	77.93	75.05	76.11	1,110,526	-1.39(-1.79%)
Nov 29, 2021	76.37	78.13	76.29	77.49	675,569	+2.43(+3.24%)
Nov 26, 2021	75.71	76.76	74.60	75.06	544,398	-2.34(-3.03%)
Nov 24, 2021	77.08	78.08	76.87	77.41	575,994	+0.02(+0.03%)
Nov 23, 2021	76.38	77.67	76.08	77.39	838,342	+0.55(+0.72%)
Nov 22, 2021	78.97	79.14	76.80	76.83	640,425	-1.95(-2.48%)
Nov 19, 2021	78.26	78.91	77.77	78.79	714,802	+0.63(+0.81%)
Nov 18, 2021	80.08	78.63	78.00	78.15	840,630	-2.00(-2.49%)
Nov 17, 2021	81.10	81.10	79.09	80.15	802,557	-0.67(-0.83%)
Nov 16, 2021	81.86	82.69	80.61	80.82	632,311	-1.04(-1.27%)
Nov 15, 2021	81.36	82.39	81.36	81.86	670,283	+0.14(+0.17%)
Nov 12, 2021	81.06	82.27	79.80	81.72	637,310	+2.71(+3.43%)
Nov 11, 2021	79.95	79.95	78.55	79.02	1,036,763	-0.29(-0.36%)
Nov 10, 2021	81.34		78.91	79.30	902,725	-2.60(-3.17%)
Nov 09, 2021	81.01	83.45	80.74	81.90	1,200,159	+1.34(+1.66%)
Nov 08, 2021	80.24	80.95	77.54	80.56	1,380,102	+2.84(+3.65%)
Nov 05, 2021	78.26	80.72	74.60	77.73	3,501,936	-12.11(-13.48%)
Nov 04, 2021	89.58	90.35	88.79	89.84	618,696	+0.66(+0.74%)
Nov 03, 2021	90.47	90.73	88.14	89.18	410,482	-1.12(-1.24%)
Nov 02, 2021	86.88	90.31	86.73	90.30	756,739	+3.27(+3.76%)
Nov 01, 2021	86.33	87.80	87.02	87.03	495,985	+0.81(+0.94%)
Oct 29, 2021	84.92	87.13	84.66	86.22	537,703	+0.79(+0.92%)
Oct 28, 2021	84.45		84.28	85.44	670,093	+1.68(+2.01%)
Oct 27, 2021	85.62	85.84	83.64	83.75	423,659	-1.71(-2.00%)
Oct 26, 2021	85.49			85.47	388,851	+0.68(+0.80%)
Oct 25, 2021	83.97			84.79	435,748	+1.19(+1.42%)
Oct 22, 2021	84.66	85.40	83.47	83.59	270,258	-0.92(-1.08%)
Oct 21, 2021	83.23	84.55	83.23	84.51	250,530	+1.05(+1.26%)
Oct 20, 2021	84.89	84.89	83.20	83.46	328,954	-1.44(-1.69%)
Oct 19, 2021	85.19	85.36	84.12	84.89	431,348	+0.23(+0.27%)
Oct 18, 2021	82.68	84.79	81.86	84.67	441,660	+1.58(+1.90%)
Oct 15, 2021	82.25	83.34	81.94	83.09	519,369	+1.49(+1.82%)
Oct 14, 2021	79.81	81.65	79.54	81.61	343,658	+2.59(+3.28%)
Oct 13, 2021	79.51	79.51	78.53	79.02	350,873	+0.05(+0.06%)
Oct 12, 2021	78.54	79.06	78.22	78.97	512,228	+0.76(+0.97%)
Oct 11, 2021	78.96	79.70	78.14	78.21	437,645	-0.83(-1.05%)
Oct 08, 2021	79.73	80.23	78.90	79.04	317,239	-0.65(-0.82%)
Oct 07, 2021	79.92	80.62	79.37	79.69	434,070	+0.15(+0.19%)
Oct 06, 2021	78.47	79.55	77.92	79.54	466,152	+0.00(+0.00%)
Oct 05, 2021	79.62	80.43	78.78	79.54	750,280	+0.58(+0.74%)
Oct 04, 2021	79.52	79.77	77.98	78.96	779,153	-1.11(-1.39%)