Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.67	61.76	59.42	60.58	120,326	-1.71(-2.75%)
Nov 29, 2021	65.10	65.10	62.07	62.29	117,509	-1.75(-2.73%)
Nov 26, 2021	63.72	64.43	61.59	64.04	93,712	-1.87(-2.83%)
Nov 24, 2021	66.41	66.59	65.54	65.90	73,253	-0.90(-1.35%)
Nov 23, 2021	67.26	67.75	66.48	66.80	64,783	-0.70(-1.03%)
Nov 22, 2021	67.54	68.24	67.06	67.50	63,061	+0.44(+0.66%)
Nov 19, 2021	66.99	68.13	66.89	67.05	63,943	-0.50(-0.74%)
Nov 18, 2021	68.83	68.04	66.92	67.55	92,965	-1.25(-1.82%)
Nov 17, 2021	68.70	68.84	68.08	68.80	81,256	-0.23(-0.34%)
Nov 16, 2021	68.22	69.39	67.70	69.03	69,568	+0.46(+0.68%)
Nov 15, 2021	69.11	69.52	67.72	68.57	105,163	-0.41(-0.59%)
Nov 12, 2021	69.50	69.95	68.55	68.98	215,134	-0.67(-0.96%)
Nov 11, 2021	70.07	70.19	69.10	69.64	99,969	-0.31(-0.44%)
Nov 10, 2021	69.60			69.95	121,937	-0.02(-0.03%)
Nov 09, 2021	71.38	72.48	69.10	69.97	186,975	-1.89(-2.64%)
Nov 08, 2021	64.55	72.05	64.21	71.86	471,196	+9.33(+14.92%)
Nov 05, 2021	60.05	62.80	58.98	62.53	236,442	+3.19(+5.38%)
Nov 04, 2021	57.94	59.49	56.94	59.34	185,792	+1.92(+3.34%)
Nov 03, 2021	54.49	58.37	54.06	57.42	202,137	+4.35(+8.20%)
Nov 02, 2021	52.88	53.57	52.18	53.07	127,510	+0.13(+0.24%)