Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021	58.90	59.57	58.27	59.40	56,866	+0.78(+1.33%)
Jul 22, 2021	59.70	59.70	58.36	58.62	54,785	-1.47(-2.45%)
Jul 21, 2021	59.58	60.69	59.55	60.09	49,911	+1.03(+1.74%)
Jul 20, 2021	57.56	59.92	57.21	59.06	105,756	+1.80(+3.14%)
Jul 19, 2021	57.22	58.25	56.03	57.26	89,221	-1.29(-2.20%)
Jul 16, 2021	60.15	60.99	58.31	58.55	87,525	-1.02(-1.71%)
Jul 15, 2021	59.32	60.20	59.18	59.57	40,851	-0.10(-0.17%)
Jul 14, 2021	60.91	61.33	59.58	59.67	44,867	-0.81(-1.34%)
Jul 13, 2021	61.38	61.77	60.46	60.48	51,353	-1.19(-1.93%)
Jul 12, 2021	60.83	61.93	60.25	61.67	45,916	+0.27(+0.44%)
Jul 09, 2021	60.86	62.39	60.85	61.40	48,086	+1.52(+2.54%)
Jul 08, 2021	59.84	60.78	58.40	59.88	88,163	-0.59(-0.98%)
Jul 07, 2021	59.39	61.03	58.67	60.47	94,441	+0.91(+1.53%)
Jul 06, 2021	61.23	61.23	58.61	59.56	92,442	-1.80(-2.93%)
Jul 02, 2021	63.25	63.25	61.22	61.36	97,345	-1.61(-2.56%)
Jul 01, 2021	63.63	63.78	62.63	62.97	97,546	+0.03(+0.05%)
Jun 30, 2021	61.53	63.15	61.53	62.94	120,369	+1.01(+1.63%)
Jun 29, 2021	62.60	62.87	61.80	61.93	94,780	-0.18(-0.29%)
Jun 28, 2021	65.25	65.53	61.90	62.11	226,353	-2.76(-4.25%)
Jun 25, 2021	63.24	65.41	63.24	64.87	410,835	+2.00(+3.18%)
Jun 24, 2021	61.15	63.44	60.42	62.87	226,417	+2.32(+3.83%)
Jun 23, 2021	60.28	61.47	59.95	60.55	237,091	+0.52(+0.87%)
Jun 22, 2021	59.30	60.24	58.54	60.03	241,222	+0.72(+1.21%)
Jun 21, 2021	59.89	61.00	59.28	59.31	218,403	+0.23(+0.39%)
Jun 18, 2021	58.67	59.67	57.52	59.08	261,231	+0.00(+0.00%)
Jun 17, 2021	59.89	60.39	57.16	59.08	274,820	-1.04(-1.73%)
Jun 16, 2021	61.72	62.70	59.94	60.12	179,914	-2.03(-3.27%)
Jun 15, 2021	64.30	64.31	62.00	62.15	168,740	-1.80(-2.81%)
Jun 14, 2021	65.55	65.92	63.49	63.95	117,856	-1.55(-2.37%)
Jun 11, 2021	65.55	65.85	64.82	65.50	141,880	+0.60(+0.92%)
Jun 10, 2021	67.20	67.20	64.56	64.90	131,795	-1.65(-2.48%)
Jun 09, 2021	68.50	68.64	66.45	66.55	88,340	-2.02(-2.95%)
Jun 08, 2021	69.85	69.85	68.37	68.57	114,270	-1.22(-1.75%)
Jun 07, 2021	68.98	69.80	68.38	69.79	97,464	+0.41(+0.59%)
Jun 04, 2021	68.62	69.48	68.26	69.38	82,476	+0.84(+1.23%)
Jun 03, 2021	68.74	68.82	67.50	68.54	73,356	+0.08(+0.12%)
Jun 02, 2021	70.19	70.51	67.95	68.46	98,048	-1.61(-2.30%)
Jun 01, 2021	69.08	70.50	67.88	70.07	145,531	+1.54(+2.25%)
May 28, 2021	66.44	68.71	66.01	68.53	136,257	+1.97(+2.96%)
May 27, 2021	65.72	67.18	65.66	66.56	95,402	+1.53(+2.35%)
May 26, 2021	65.26	65.96	64.52	65.03	121,304	+0.29(+0.45%)
May 25, 2021	67.44	67.67	64.60	64.74	179,049	-2.70(-4.00%)
May 24, 2021	68.51	68.51	67.06	67.44	103,727	-0.66(-0.97%)
May 21, 2021	67.50	68.76	67.31	68.10	268,097	+1.02(+1.52%)
May 20, 2021	68.27	69.13	66.62	67.08	114,711	-1.42(-2.07%)
May 19, 2021	67.72	68.61	66.47	68.50	94,402	-0.51(-0.74%)
May 18, 2021	70.82	71.18	68.99	69.01	143,812	-1.41(-2.00%)
May 17, 2021	70.13	70.99	68.54	70.42	77,631	-0.58(-0.82%)
May 14, 2021	70.13	71.00	69.55	71.00	98,058	+1.16(+1.66%)
May 13, 2021	66.53	70.02	66.24	69.84	116,361	+3.31(+4.98%)
May 12, 2021	67.37	68.70	65.68	66.53	118,120	-1.29(-1.90%)
May 11, 2021	66.49	68.45	65.52	67.82	108,436	-0.11(-0.16%)
May 10, 2021	69.65	69.98	67.48	67.93	128,335	-1.84(-2.64%)
May 07, 2021	67.83	69.88	67.05	69.77	140,454	+2.14(+3.16%)
May 06, 2021	66.96	68.62	65.80	67.63	253,753	+1.68(+2.55%)
May 05, 2021	72.00	72.00	62.38	65.95	1,023,593	-11.11(-14.42%)
May 04, 2021	76.86	78.00	74.82	77.06	122,498	+0.00(+0.00%)