Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.25	15.61	15.25	15.46	770,059	+0.05(+0.31%)
Jul 29, 2021	15.49	15.67	15.35	15.41	1,186,374	+0.26(+1.69%)
Jul 28, 2021	14.75	15.17	14.75	15.16	724,488	+0.28(+1.89%)
Jul 27, 2021	14.91	14.93	14.67	14.88	652,440	-0.03(-0.19%)
Jul 26, 2021	14.65	15.08	14.61	14.90	1,053,730	+0.36(+2.45%)
Jul 23, 2021	14.78	14.79	14.46	14.55	1,116,447	-0.25(-1.67%)
Jul 22, 2021	14.98	15.00	14.58	14.79	955,657	-0.22(-1.46%)
Jul 21, 2021	14.62	15.09	14.60	15.01	1,077,016	+0.26(+1.74%)
Jul 20, 2021	14.95	15.18	14.70	14.76	1,700,963	-0.04(-0.26%)
Jul 19, 2021	14.91	15.30	14.60	14.79	1,846,884	-0.58(-3.77%)
Jul 16, 2021	15.63	15.69	15.23	15.37	2,229,489	-0.41(-2.59%)
Jul 15, 2021	15.51	15.81	15.42	15.78	1,744,302	+0.27(+1.72%)
Jul 14, 2021	15.84	15.95	15.35	15.52	1,592,764	+0.04(+0.25%)
Jul 13, 2021	15.12	15.82	15.12	15.48	1,695,658	+0.37(+2.45%)
Jul 12, 2021	15.18	15.39	15.04	15.11	1,597,480	-0.26(-1.67%)
Jul 09, 2021	15.02	15.52	15.02	15.37	1,328,122	+0.35(+2.34%)
Jul 08, 2021	15.40	15.45	14.80	15.01	1,782,297	-0.37(-2.41%)
Jul 07, 2021	15.37	15.52	15.11	15.38	1,403,022	+0.16(+1.06%)
Jul 06, 2021	15.56	15.69	15.09	15.22	2,296,946	+0.04(+0.25%)
Jul 02, 2021	15.07	15.23	14.88	15.18	1,570,915	+0.42(+2.83%)