Skip to main content

Atlassian Corp (NQ: TEAM )

197.01 +2.58 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 225.00 234.27 217.75 231.13 3,018,700 +4.11(+1.81%)
Jan 28, 2021 219.31 235.00 216.18 227.02 3,068,901 +9.72(+4.47%)
Jan 27, 2021 220.67 222.49 208.62 217.30 2,232,898 -6.58(-2.94%)
Jan 26, 2021 232.69 232.69 222.19 223.88 1,573,188 -7.20(-3.12%)
Jan 25, 2021 238.99 240.26 224.66 231.08 1,187,850 -4.37(-1.86%)
Jan 22, 2021 234.34 236.73 230.77 235.45 1,057,600 +1.27(+0.54%)
Jan 21, 2021 233.05 237.55 230.26 234.18 1,222,766 +2.57(+1.11%)
Jan 20, 2021 228.00 232.37 227.54 231.61 1,418,085 +4.87(+2.15%)
Jan 19, 2021 225.01 229.41 225.01 226.74 1,489,077 +3.81(+1.71%)
Jan 15, 2021 224.64 229.38 220.63 222.93 1,568,100 -0.04(-0.02%)
Jan 14, 2021 228.88 230.82 221.76 222.97 1,571,912 -6.90(-3.00%)
Jan 13, 2021 234.81 234.86 227.11 229.87 1,312,798 -4.32(-1.84%)
Jan 12, 2021 233.38 235.80 231.58 234.19 933,505 +3.52(+1.53%)
Jan 11, 2021 234.79 234.85 230.01 230.67 722,532 -4.81(-2.04%)
Jan 08, 2021 236.00 238.00 231.83 235.48 804,100 +2.10(+0.90%)
Jan 07, 2021 228.03 233.89 228.02 233.38 1,309,570 +8.90(+3.96%)
Jan 06, 2021 228.92 230.20 223.93 224.48 1,601,803 -9.94(-4.24%)
Jan 05, 2021 232.00 235.35 229.01 234.42 1,106,232 +2.86(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.