Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.25	16.37	15.79	16.10	72,767	-0.10(-0.62%)
May 27, 2021	15.86	16.27	15.79	16.20	137,721	+0.52(+3.32%)
May 26, 2021	15.41	15.89	15.36	15.68	50,911	+0.31(+2.02%)
May 25, 2021	15.81	15.96	15.31	15.37	76,157	-0.31(-1.98%)
May 24, 2021	15.48	15.93	15.46	15.68	96,931	+0.31(+2.02%)
May 21, 2021	15.87	15.87	15.15	15.37	135,605	-0.23(-1.47%)
May 20, 2021	16.05	16.19	15.49	15.60	126,853	-0.41(-2.56%)
May 19, 2021	16.06	16.42	15.40	16.01	175,262	-0.51(-3.09%)
May 18, 2021	17.10	17.28	16.40	16.52	111,659	-0.55(-3.22%)
May 17, 2021	16.68	17.35	16.42	17.07	146,223	+0.44(+2.65%)
May 14, 2021	15.76	16.67	15.72	16.63	110,966	+0.98(+6.26%)
May 13, 2021	15.55	16.24	15.09	15.65	159,554	+0.17(+1.10%)
May 12, 2021	16.97	17.05	15.41	15.48	209,648	-1.53(-8.99%)
May 11, 2021	16.38	17.09	16.05	17.01	283,052	+0.72(+4.42%)
May 10, 2021	16.56	16.93	16.26	16.29	96,613	-0.27(-1.63%)
May 07, 2021	16.99	16.99	16.25	16.56	172,483	-0.19(-1.13%)
May 06, 2021	16.82	16.96	16.45	16.75	98,187	+0.05(+0.30%)
May 05, 2021	16.27	17.00	16.21	16.70	126,003	+0.51(+3.15%)
May 04, 2021	15.89	16.25	15.65	16.19	96,182	+0.12(+0.75%)