Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.66	15.68	15.02	15.47	166,900	-0.26(-1.65%)
Apr 29, 2021	16.56	16.67	15.50	15.73	184,487	-0.59(-3.62%)
Apr 28, 2021	17.02	17.14	15.77	16.32	335,001	-0.77(-4.51%)
Apr 27, 2021	16.72	18.00	16.60	17.09	501,848	+0.81(+4.98%)
Apr 26, 2021	15.93	17.44	15.50	16.28	772,222	+0.40(+2.52%)
Apr 23, 2021	15.38	15.95	15.15	15.88	118,200	+0.62(+4.06%)
Apr 22, 2021	15.30	15.75	14.92	15.26	99,853	-0.06(-0.39%)
Apr 21, 2021	15.09	15.44	14.85	15.32	86,968	+0.11(+0.72%)
Apr 20, 2021	15.84	15.95	14.80	15.21	179,063	-0.64(-4.04%)
Apr 19, 2021	16.11	16.25	15.66	15.85	207,144	-0.33(-2.04%)
Apr 16, 2021	16.07	16.29	15.91	16.18	90,000	+0.17(+1.06%)
Apr 15, 2021	15.92	16.29	15.92	16.01	114,936	+0.10(+0.63%)
Apr 14, 2021	15.94	16.43	15.80	15.91	131,034	+0.11(+0.70%)
Apr 13, 2021	15.81	16.05	15.64	15.80	216,230	-0.09(-0.57%)
Apr 12, 2021	16.39	16.42	15.86	15.89	143,530	-0.47(-2.87%)
Apr 09, 2021	16.47	16.67	16.23	16.36	124,100	-0.10(-0.61%)
Apr 08, 2021	16.36	16.57	16.24	16.46	102,009	+0.10(+0.61%)
Apr 07, 2021	16.57	16.64	16.32	16.36	89,582	-0.13(-0.79%)
Apr 06, 2021	16.39	16.92	15.82	16.49	134,383	+0.09(+0.55%)
Apr 05, 2021	16.42	16.66	16.15	16.40	185,965	+0.41(+2.56%)
Apr 01, 2021	17.15	17.45	15.86	15.99	239,800	-0.95(-5.61%)
Mar 31, 2021	16.64	17.73	16.64	16.94	632,033	+0.30(+1.80%)
Mar 30, 2021	15.81	17.15	15.81	16.64	362,297	+0.75(+4.72%)
Mar 29, 2021	15.70	16.44	15.52	15.89	272,577	+0.16(+1.02%)
Mar 26, 2021	15.99	16.61	15.20	15.73	239,300	-0.25(-1.56%)
Mar 25, 2021	14.93	16.12	14.72	15.98	389,583	+0.98(+6.53%)
Mar 24, 2021	15.11	15.52	14.81	15.00	350,125	-0.05(-0.33%)
Mar 23, 2021	15.33	15.83	14.96	15.05	267,450	-0.40(-2.59%)
Mar 22, 2021	15.15	15.59	14.95	15.45	304,975	+0.40(+2.66%)
Mar 19, 2021	15.10	15.31	14.85	15.05	453,400	-0.05(-0.33%)
Mar 18, 2021	14.58	16.07	14.38	15.10	1,095,044	-1.67(-9.96%)
Mar 17, 2021	15.62	16.86	15.28	16.77	495,330	+1.13(+7.23%)
Mar 16, 2021	15.81	15.90	15.24	15.64	194,886	-0.11(-0.70%)
Mar 15, 2021	15.19	15.82	14.91	15.75	206,374	+0.63(+4.17%)
Mar 12, 2021	14.92	15.48	14.70	15.12	174,200	+0.35(+2.37%)
Mar 11, 2021	14.60	14.99	14.49	14.77	107,288	+0.26(+1.79%)
Mar 10, 2021	14.73	14.94	14.25	14.51	135,152	-0.11(-0.75%)
Mar 09, 2021	14.47	14.82	14.14	14.62	146,019	+0.27(+1.88%)
Mar 08, 2021	14.35	15.06	14.12	14.35	221,433	+0.00(+0.00%)
Mar 05, 2021	14.23	14.68	12.91	14.35	170,200	+0.22(+1.56%)
Mar 04, 2021	15.25	15.38	13.79	14.13	245,329	-1.05(-6.92%)
Mar 03, 2021	14.51	16.24	14.39	15.18	463,568	+0.97(+6.83%)
Mar 02, 2021	14.55	15.33	14.17	14.21	208,349	-0.30(-2.07%)
Mar 01, 2021	14.19	14.64	14.11	14.51	147,198	+0.53(+3.79%)
Feb 26, 2021	13.83	14.07	13.42	13.98	160,200	+0.16(+1.16%)
Feb 25, 2021	14.60	14.83	13.66	13.82	187,019	-0.71(-4.89%)
Feb 24, 2021	13.58	14.73	13.45	14.53	170,797	+1.07(+7.95%)
Feb 23, 2021	14.07	14.68	12.82	13.46	377,457	-1.24(-8.44%)
Feb 22, 2021	13.67	15.49	13.65	14.70	657,655	+0.86(+6.21%)
Feb 19, 2021	13.57	13.91	13.45	13.84	110,100	+0.41(+3.05%)
Feb 18, 2021	13.17	13.79	12.95	13.43	183,365	+0.07(+0.52%)
Feb 17, 2021	14.02	14.04	13.22	13.36	193,680	-0.71(-5.05%)
Feb 16, 2021	13.97	14.22	13.85	14.07	145,429	+0.16(+1.15%)
Feb 12, 2021	13.77	14.05	13.51	13.91	84,900	+0.05(+0.36%)
Feb 11, 2021	14.18	14.46	13.53	13.86	144,681	-0.26(-1.84%)
Feb 10, 2021	14.37	14.60	13.64	14.12	122,096	-0.12(-0.84%)
Feb 09, 2021	14.90	15.29	14.14	14.24	241,705	-0.72(-4.81%)
Feb 08, 2021	14.70	14.99	14.21	14.96	192,848	+0.33(+2.26%)
Feb 05, 2021	14.23	14.87	14.05	14.63	220,400	+0.53(+3.76%)
Feb 04, 2021	14.05	14.44	13.75	14.10	194,232	+0.05(+0.36%)
Feb 03, 2021	13.30	14.32	13.01	14.05	306,831	+0.84(+6.36%)
Feb 02, 2021	12.66	13.24	12.62	13.21	189,223	+0.59(+4.68%)