Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

116.53 -3.05 (-2.55%)
Official Closing Price Updated: 4:15 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 160.48 162.79 160.48 162.49 33,930 +1.20(+0.74%)
Jul 29, 2021 159.61 161.61 159.61 161.29 54,050 +1.95(+1.22%)
Jul 28, 2021 158.17 159.74 157.34 159.34 63,401 +2.13(+1.35%)
Jul 27, 2021 159.27 159.27 154.51 157.22 59,121 -2.41(-1.51%)
Jul 26, 2021 159.58 159.73 159.00 159.62 42,885 -0.44(-0.27%)
Jul 23, 2021 159.19 160.10 158.01 160.06 53,997 +1.60(+1.01%)
Jul 22, 2021 157.63 158.46 157.43 158.46 97,173 +0.47(+0.30%)
Jul 21, 2021 155.26 158.00 155.00 158.00 79,823 +2.90(+1.87%)
Jul 20, 2021 153.37 156.08 152.26 155.10 51,703 +2.21(+1.44%)
Jul 19, 2021 151.76 153.00 151.09 152.89 77,888 -0.61(-0.40%)
Jul 16, 2021 156.07 156.33 153.39 153.50 37,979 -1.86(-1.20%)
Jul 15, 2021 157.09 157.09 154.27 155.36 59,567 -1.80(-1.14%)
Jul 14, 2021 158.93 159.38 156.89 157.16 82,166 -0.61(-0.39%)
Jul 13, 2021 157.78 158.71 157.23 157.76 59,185 -0.24(-0.15%)
Jul 12, 2021 158.34 158.64 157.21 158.00 56,308 +0.26(+0.16%)
Jul 09, 2021 156.10 157.93 155.08 157.75 62,791 +1.83(+1.17%)
Jul 08, 2021 154.45 156.42 153.81 155.92 107,762 -1.73(-1.10%)
Jul 07, 2021 159.70 159.75 157.20 157.65 74,468 -1.07(-0.67%)
Jul 06, 2021 158.97 159.31 157.50 158.71 55,444 +0.08(+0.05%)
Jul 02, 2021 158.42 158.79 158.25 158.63 37,051 +1.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.