Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	160.17	162.47	160.17	162.17	33,996	+1.20(+0.74%)
Jul 29, 2021	159.30	161.29	159.30	160.97	54,156	+1.94(+1.22%)
Jul 28, 2021	157.87	159.43	157.03	159.03	63,525	+2.12(+1.35%)
Jul 27, 2021	158.96	158.96	154.21	156.91	59,237	-2.40(-1.51%)
Jul 26, 2021	159.27	159.42	158.69	159.31	42,969	-0.44(-0.27%)
Jul 23, 2021	158.88	159.79	157.71	159.75	54,103	+1.59(+1.01%)
Jul 22, 2021	157.33	158.16	157.12	158.16	97,363	+0.47(+0.30%)
Jul 21, 2021	154.96	157.69	154.70	157.69	79,979	+2.89(+1.87%)
Jul 20, 2021	153.07	155.77	151.97	154.80	51,804	+2.20(+1.44%)
Jul 19, 2021	151.47	152.70	150.80	152.59	78,040	-0.61(-0.40%)
Jul 16, 2021	155.76	156.02	153.09	153.20	38,054	-1.85(-1.20%)
Jul 15, 2021	156.78	156.78	153.97	155.06	59,683	-1.79(-1.14%)
Jul 14, 2021	158.62	159.07	156.58	156.85	82,326	-0.61(-0.39%)
Jul 13, 2021	157.47	158.40	156.92	157.46	59,301	-0.24(-0.15%)
Jul 12, 2021	158.03	158.33	156.90	157.70	56,418	+0.26(+0.16%)
Jul 09, 2021	155.79	157.62	154.78	157.44	62,914	+1.82(+1.17%)
Jul 08, 2021	154.15	156.11	153.51	155.61	107,972	-1.72(-1.10%)
Jul 07, 2021	159.39	159.44	156.89	157.34	74,613	-1.07(-0.67%)
Jul 06, 2021	158.66	159.00	157.19	158.40	55,553	+0.08(+0.05%)
Jul 02, 2021	158.12	158.48	157.95	158.32	37,123	+1.17(+0.74%)