Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.40	57.70	55.20	55.20	56,892	-1.70(-2.99%)
Dec 30, 2021	55.50	58.35	55.40	56.90	76,239	+1.80(+3.27%)
Dec 29, 2021	55.70	56.00	54.70	55.10	45,944	-0.80(-1.43%)
Dec 28, 2021	56.90	57.90	55.70	55.90	64,599	-1.10(-1.93%)
Dec 27, 2021	59.00	59.90	56.35	57.00	82,531	-2.10(-3.55%)
Dec 23, 2021	56.90	59.10	56.20	59.10	61,603	+2.00(+3.50%)
Dec 22, 2021	57.30	58.10	56.65	57.10	58,451	-0.30(-0.52%)
Dec 21, 2021	57.00	58.30	56.10	57.40	67,392	+0.70(+1.23%)
Dec 20, 2021	56.00	57.80	54.50	56.70	66,706	+0.20(+0.35%)
Dec 17, 2021	54.40	57.70	53.00	56.50	101,197	+1.70(+3.10%)
Dec 16, 2021	57.65	57.95	54.20	54.80	95,667	-1.70(-3.01%)
Dec 15, 2021	53.60	56.70	52.10	56.50	194,334	+2.80(+5.21%)
Dec 14, 2021	55.30	56.20	53.20	53.70	173,970	-2.30(-4.11%)
Dec 13, 2021	60.00	60.00	55.35	56.00	192,396	-2.90(-4.92%)
Dec 10, 2021	62.50	63.20	57.20	58.90	251,325	-3.60(-5.76%)
Dec 09, 2021	68.80	69.10	61.90	62.50	294,391	-5.80(-8.49%)
Dec 08, 2021	68.30	69.00	64.00	68.30	152,242	+3.80(+5.89%)
Dec 07, 2021	61.50	66.00	61.50	64.50	300,719	+3.50(+5.74%)
Dec 06, 2021	59.90	61.35	57.10	61.00	191,029	+0.30(+0.49%)
Dec 03, 2021	66.60	66.70	59.40	60.70	336,721	-5.10(-7.75%)
Dec 02, 2021	67.50	68.00	64.60	65.80	193,903	-1.70(-2.52%)
Dec 01, 2021	68.50	70.20	66.90	67.50	211,865	-0.70(-1.03%)
Nov 30, 2021	68.70	69.60	65.90	68.20	287,618	-1.00(-1.45%)
Nov 29, 2021	70.80	71.30	68.70	69.20	159,687	-0.50(-0.72%)
Nov 26, 2021	69.70	71.30	67.80	69.70	116,168	-1.00(-1.41%)
Nov 24, 2021	66.90	70.85	65.60	70.70	260,771	+2.60(+3.82%)
Nov 23, 2021	69.50	69.70	65.30	68.10	404,186	-2.40(-3.40%)
Nov 22, 2021	71.40	73.40	63.60	70.50	1,109,990	+3.20(+4.75%)
Nov 19, 2021	67.80	68.50	65.42	67.30	206,745	-0.80(-1.17%)
Nov 18, 2021	66.90	68.20	66.85	68.10	187,928	+0.80(+1.19%)
Nov 17, 2021	62.20	70.00	61.20	67.30	553,452	+6.10(+9.97%)
Nov 16, 2021	60.40	61.80	59.41	61.20	182,106	+0.80(+1.32%)
Nov 15, 2021	59.20	60.40	58.46	60.40	233,073	+1.30(+2.20%)
Nov 12, 2021	57.90	59.10	56.40	59.10	227,974	+0.40(+0.68%)
Nov 11, 2021	57.40	61.25	57.30	58.70	213,021	+2.20(+3.89%)
Nov 10, 2021	56.50			56.50	293,159	-5.80(-9.31%)
Nov 09, 2021	63.50	64.10	61.80	62.30	242,429	-1.10(-1.74%)
Nov 08, 2021	68.00	68.10	63.00	63.40	170,011	-4.20(-6.21%)
Nov 05, 2021	65.10	68.60	64.10	67.60	153,226	+3.00(+4.64%)
Nov 04, 2021	68.60	69.70	58.00	64.60	433,331	-5.60(-7.98%)
Nov 03, 2021	70.60	72.50	69.95	70.20	344,081	-0.50(-0.71%)
Nov 02, 2021	69.80	70.80	69.14	70.70	139,188	+1.10(+1.58%)
Nov 01, 2021	68.40	69.93	68.00	69.60	127,237	+1.60(+2.35%)
Oct 29, 2021	66.30	69.54	65.85	68.00	196,125	+1.70(+2.56%)
Oct 28, 2021	65.60	66.70		66.30	122,526	+0.50(+0.76%)
Oct 27, 2021	67.50	68.10	63.85	65.80	155,478	-1.10(-1.64%)
Oct 26, 2021	62.40	67.10		66.90	322,758	+5.00(+8.08%)
Oct 25, 2021	59.70	62.00	59.20	61.90	91,357	+2.00(+3.34%)
Oct 22, 2021	61.20	61.25	57.85	59.90	73,222	-1.60(-2.60%)
Oct 21, 2021	61.50	63.20	61.20	61.50	62,526	+0.80(+1.32%)
Oct 20, 2021	60.10	61.70	59.75	60.70	56,289	+1.00(+1.68%)
Oct 19, 2021	58.80	61.40	58.50	59.70	80,200	+1.40(+2.40%)
Oct 18, 2021	59.10	59.40	57.25	58.30	72,477	-0.80(-1.35%)
Oct 15, 2021	60.50	60.80	58.90	59.10	49,531	-0.30(-0.51%)
Oct 14, 2021	59.10	60.25	58.55	59.40	42,884	+0.90(+1.54%)
Oct 13, 2021	59.60	60.50	58.25	58.50	48,705	-0.40(-0.68%)
Oct 12, 2021	58.10	59.75	57.90	58.90	41,198	+0.80(+1.38%)
Oct 11, 2021	56.50	59.30	56.20	58.10	65,826	+1.10(+1.93%)
Oct 08, 2021	59.50	59.50	56.30	57.00	94,596	-2.40(-4.04%)
Oct 07, 2021	57.00	59.40	56.50	59.40	68,717	+2.50(+4.39%)
Oct 06, 2021	57.10	58.20	56.30	56.90	53,393	-0.70(-1.22%)
Oct 05, 2021	58.60	59.30	57.00	57.60	68,270	-1.00(-1.71%)
Oct 04, 2021	61.00	61.00	58.20	58.60	70,630	-3.00(-4.87%)
Oct 01, 2021	62.60	62.70	58.60	61.60	110,827	-0.20(-0.33%)
Sep 30, 2021	60.70	63.50	59.55	61.80	140,271	+3.30(+5.64%)
Sep 29, 2021	60.90	61.50	58.00	58.50	63,299	-2.00(-3.31%)
Sep 28, 2021	61.90	62.30	59.90	60.50	84,128	-1.70(-2.73%)
Sep 27, 2021	62.10	64.10	61.10	62.20	84,307	-0.40(-0.64%)
Sep 24, 2021	65.40	65.40	62.10	62.60	60,626	-3.30(-5.01%)
Sep 23, 2021	64.00	66.00	63.50	65.90	45,544	+2.50(+3.94%)
Sep 22, 2021	64.10	65.40	63.40	63.40	56,687	-0.50(-0.78%)
Sep 21, 2021	63.40	64.81	62.80	63.90	65,364	+0.90(+1.43%)
Sep 20, 2021	62.40	64.00	62.00	63.00	88,658	-0.90(-1.41%)
Sep 17, 2021	64.10	64.17	61.45	63.90	120,286	+0.40(+0.63%)
Sep 16, 2021	63.40	63.85	60.70	63.50	119,191	+0.20(+0.32%)
Sep 15, 2021	64.50	64.67	62.35	63.30	84,012	-1.00(-1.56%)
Sep 14, 2021	64.10	66.40	63.30	64.30	86,867	+0.60(+0.94%)
Sep 13, 2021	65.10	66.00	62.25	63.70	88,915	-1.10(-1.70%)
Sep 10, 2021	67.00	67.40	64.25	64.80	116,474	-2.20(-3.28%)
Sep 09, 2021	67.50	69.65	66.30	67.00	130,520	-1.10(-1.62%)
Sep 08, 2021	68.80	70.00	62.00	68.10	227,705	+0.70(+1.04%)
Sep 07, 2021	66.80	68.80	66.50	67.40	77,248	+0.50(+0.75%)
Sep 03, 2021	71.00	71.00	66.60	66.90	72,628	-3.90(-5.51%)
Sep 02, 2021	71.60	71.60	68.80	70.80	72,235	-0.70(-0.98%)
Sep 01, 2021	70.70	71.60	69.99	71.50	72,682	+1.10(+1.56%)
Aug 31, 2021	70.60	72.00	68.70	70.40	71,332	-0.30(-0.42%)
Aug 30, 2021	72.30	73.40	70.20	70.70	120,178	-1.40(-1.94%)
Aug 27, 2021	68.00	72.85	67.90	72.10	155,755	+4.60(+6.81%)
Aug 26, 2021	66.10	70.20	65.90	67.50	219,557	+1.50(+2.27%)
Aug 25, 2021	61.60	66.85	61.00	66.00	139,665	+4.30(+6.97%)
Aug 24, 2021	62.20	62.20	59.80	61.70	180,393	+0.70(+1.15%)
Aug 23, 2021	60.00	61.70	58.70	61.00	224,678	+3.70(+6.46%)
Aug 20, 2021	55.00	58.00	54.30	57.30	162,692	+1.90(+3.43%)
Aug 19, 2021	57.40	57.80	55.20	55.40	87,283	-2.00(-3.48%)
Aug 18, 2021	58.40	58.70	56.90	57.40	88,279	-0.80(-1.37%)
Aug 17, 2021	57.60	59.20	56.30	58.20	139,735	-0.50(-0.85%)
Aug 16, 2021	60.00	60.00	58.20	58.70	84,735	-2.20(-3.61%)
Aug 13, 2021	61.40	62.45	60.60	60.90	50,931	-0.90(-1.46%)
Aug 12, 2021	62.20	62.50	60.20	61.80	60,495	-0.10(-0.16%)
Aug 11, 2021	63.50	63.50	60.70	61.90	87,629	-1.00(-1.59%)
Aug 10, 2021	67.50	67.50	61.80	62.90	143,140	-3.60(-5.41%)
Aug 09, 2021	67.50	68.10	66.40	66.50	72,345	-1.10(-1.63%)
Aug 06, 2021	69.60	69.60	65.55	67.60	74,651	-2.20(-3.15%)
Aug 05, 2021	68.90	70.35	68.25	69.80	74,103	+1.20(+1.75%)
Aug 04, 2021	68.20	70.25	68.10	68.60	75,018	-0.30(-0.44%)
Aug 03, 2021	69.60	69.60	67.80	68.90	55,679	-0.20(-0.29%)
Aug 02, 2021	66.90	70.00	66.40	69.10	81,910	+2.60(+3.91%)
Jul 30, 2021	68.00	69.70	66.30	66.50	82,260	-1.80(-2.64%)
Jul 29, 2021	68.90	70.70	68.00	68.30	69,520	-0.50(-0.73%)
Jul 28, 2021	66.60	69.60	66.60	68.80	65,301	+2.60(+3.93%)
Jul 27, 2021	65.70	66.95	64.50	66.20	86,915	-0.10(-0.15%)
Jul 26, 2021	69.20	69.20	66.00	66.30	83,697	-2.70(-3.91%)
Jul 23, 2021	67.10	70.30	66.20	69.00	111,679	+2.70(+4.07%)
Jul 22, 2021	68.10	68.40	66.00	66.30	54,150	-2.10(-3.07%)
Jul 21, 2021	66.40	68.50	64.50	68.40	95,334	+2.30(+3.48%)
Jul 20, 2021	64.10	66.10	63.10	66.10	81,244	+1.70(+2.64%)
Jul 19, 2021	63.50	65.70	63.20	64.40	90,262	-0.90(-1.38%)
Jul 16, 2021	67.10	67.95	64.90	65.30	66,015	-1.00(-1.51%)
Jul 15, 2021	66.10	67.00	64.90	66.30	101,308	+0.20(+0.30%)
Jul 14, 2021	68.70	68.70	65.70	66.10	127,122	-2.50(-3.64%)
Jul 13, 2021	69.40	69.58	67.20	68.60	110,449	-1.40(-2.00%)
Jul 12, 2021	73.00	73.30	69.70	70.00	65,028	-2.80(-3.85%)
Jul 09, 2021	72.00	73.90	70.45	72.80	63,082	+1.60(+2.25%)
Jul 08, 2021	70.30	72.60	70.10	71.20	111,866	-0.70(-0.97%)
Jul 07, 2021	70.10	73.00	69.10	71.90	140,271	+1.20(+1.70%)
Jul 06, 2021	72.50	73.50	70.70	70.70	111,842	-2.10(-2.88%)
Jul 02, 2021	74.10	76.50	72.30	72.80	202,448	-2.30(-3.06%)
Jul 01, 2021	77.60	79.90	73.80	75.10	859,557	-9.90(-11.65%)
Jun 30, 2021	82.50	86.40	82.20	85.00	133,249	+2.10(+2.53%)
Jun 29, 2021	84.50	85.50	82.50	82.90	65,158	-1.60(-1.89%)
Jun 28, 2021	82.80	85.00	82.80	84.50	72,755	+2.10(+2.55%)
Jun 25, 2021	83.50	86.85	81.80	82.40	215,915	-0.70(-0.84%)
Jun 24, 2021	87.60	87.69	82.40	83.10	107,818	-3.50(-4.04%)
Jun 23, 2021	82.50	88.10	82.15	86.60	114,162	+4.20(+5.10%)
Jun 22, 2021	80.30	82.65	79.80	82.40	100,218	+2.40(+3.00%)
Jun 21, 2021	79.90	82.00	79.70	80.00	130,488	-0.40(-0.50%)
Jun 18, 2021	80.10	82.10	78.80	80.40	119,618	-0.20(-0.25%)
Jun 17, 2021	80.40	81.40	79.90	80.60	63,058	-1.00(-1.23%)
Jun 16, 2021	81.40	81.70	79.40	81.60	83,461	+0.10(+0.12%)
Jun 15, 2021	83.03	83.60	80.95	81.50	75,859	-2.10(-2.51%)
Jun 14, 2021	81.30	84.00	81.00	83.60	100,109	+2.10(+2.58%)
Jun 11, 2021	82.00	83.40	80.30	81.50	54,765	-0.50(-0.61%)
Jun 10, 2021	82.80	83.50	81.70	82.00	61,125	-1.20(-1.44%)
Jun 09, 2021	83.10	86.60	82.60	83.20	90,530	+0.50(+0.60%)
Jun 08, 2021	87.10	87.10	81.00	82.70	107,420	-1.70(-2.01%)
Jun 07, 2021	81.60	85.30	81.10	84.40	125,854	+3.40(+4.20%)
Jun 04, 2021	82.40	83.00	80.20	81.00	91,139	-1.20(-1.46%)
Jun 03, 2021	83.90	83.90	79.70	82.20	177,368	-2.00(-2.38%)
Jun 02, 2021	83.00	85.65	82.40	84.20	118,414	+0.50(+0.60%)
Jun 01, 2021	89.20	90.30	82.10	83.70	217,397	-5.00(-5.64%)
May 28, 2021	90.80	92.30	88.40	88.70	77,125	-1.80(-1.99%)
May 27, 2021	89.00	90.90	86.60	90.50	86,768	+2.30(+2.61%)
May 26, 2021	87.70	89.25	86.40	88.20	233,981	+1.20(+1.38%)
May 25, 2021	90.60	91.20	86.90	87.00	151,388	-3.40(-3.76%)
May 24, 2021	93.70	94.45	89.20	90.40	137,761	-1.60(-1.74%)
May 21, 2021	96.70	97.00	91.70	92.00	111,603	-2.60(-2.75%)
May 20, 2021	94.60	95.10	92.70	94.60	63,324	-0.40(-0.42%)
May 19, 2021	93.80	96.40	91.90	95.00	94,109	-2.00(-2.06%)
May 18, 2021	94.50	98.20	93.12	97.00	173,438	+3.20(+3.41%)
May 17, 2021	86.20	95.00	86.00	93.80	125,466	+5.80(+6.59%)
May 14, 2021	88.10	93.60	87.90	88.00	241,523	-0.60(-0.68%)
May 13, 2021	92.60	93.80	87.20	88.60	402,262	-2.80(-3.06%)
May 12, 2021	91.30	93.80	90.70	91.40	170,814	-2.40(-2.56%)
May 11, 2021	89.10	94.25	88.80	93.80	191,904	+0.00(+0.00%)
May 10, 2021	97.00	97.00	91.50	93.80	156,506	-4.30(-4.38%)
May 07, 2021	97.50	101.10	96.97	98.10	172,049	+1.10(+1.13%)
May 06, 2021	102.90	103.20	93.30	97.00	272,943	-6.20(-6.01%)
May 05, 2021	105.80	106.30	101.70	103.20	135,877	-2.40(-2.27%)
May 04, 2021	107.60	108.00	103.60	105.60	137,592	-3.60(-3.30%)
May 03, 2021	107.00	112.20	106.60	109.20	145,740	+2.30(+2.15%)
Apr 30, 2021	109.40	112.60	105.90	106.90	134,750	-3.80(-3.43%)
Apr 29, 2021	114.20	115.20	109.10	110.70	127,473	-3.30(-2.89%)
Apr 28, 2021	111.10	116.50	110.00	114.00	242,334	+1.80(+1.60%)
Apr 27, 2021	114.40	115.80	108.80	112.20	192,977	-1.50(-1.32%)
Apr 26, 2021	112.80	117.40	109.10	113.70	270,868	+3.30(+2.99%)
Apr 23, 2021	104.70	113.80	104.00	110.40	371,410	+6.20(+5.95%)
Apr 22, 2021	100.70	106.70	99.20	104.20	260,669	+3.70(+3.68%)
Apr 21, 2021	89.90	102.70	88.40	100.50	658,290	+10.90(+12.17%)
Apr 20, 2021	94.70	96.80	87.20	89.60	236,482	-6.60(-6.86%)
Apr 19, 2021	92.80	98.40	92.20	96.20	205,368	+1.10(+1.16%)
Apr 16, 2021	95.60	96.00	91.50	95.10	231,460	+0.30(+0.32%)
Apr 15, 2021	98.60	100.50	90.60	94.80	547,712	-8.50(-8.23%)
Apr 14, 2021	97.60	107.90	96.70	103.30	595,465	+4.40(+4.45%)
Apr 13, 2021	99.40	105.40	97.10	98.90	775,391	+2.40(+2.49%)
Apr 12, 2021	101.10	101.20	92.80	96.50	774,934	-0.90(-0.92%)
Apr 09, 2021	102.70	107.00	92.30	97.40	7,978,660	+18.50(+23.45%)
Apr 08, 2021	79.40	80.90	77.30	78.90	184,804	+0.90(+1.15%)
Apr 07, 2021	79.70	80.90	77.12	78.00	109,751	-1.30(-1.64%)
Apr 06, 2021	84.00	84.50	78.80	79.30	113,253	-4.50(-5.37%)
Apr 05, 2021	78.90	84.30	77.40	83.80	173,978	+6.00(+7.71%)
Apr 01, 2021	80.80	81.40	77.30	77.80	122,370	-1.30(-1.64%)
Mar 31, 2021	76.30	80.30	75.90	79.10	197,454	+5.70(+7.77%)
Mar 30, 2021	72.40	75.60	71.40	73.40	104,293	+0.20(+0.27%)
Mar 29, 2021	77.60	77.90	73.10	73.20	101,689	-4.50(-5.79%)
Mar 26, 2021	80.00	80.60	74.90	77.70	120,640	-2.00(-2.51%)
Mar 25, 2021	78.40	80.50	76.00	79.70	108,450	+1.90(+2.44%)
Mar 24, 2021	83.40	84.00	77.10	77.80	128,800	-2.60(-3.23%)
Mar 23, 2021	84.00	84.10	79.00	80.40	162,482	-4.40(-5.19%)
Mar 22, 2021	83.20	86.00	81.70	84.80	146,088	+1.60(+1.92%)
Mar 19, 2021	81.50	85.20	80.80	83.20	452,530	+2.60(+3.23%)
Mar 18, 2021	82.50	84.10	79.50	80.60	137,667	-3.20(-3.82%)
Mar 17, 2021	80.20	84.90	80.00	83.80	159,603	+0.40(+0.48%)
Mar 16, 2021	73.50	85.80	73.35	83.40	468,085	+10.00(+13.62%)
Mar 15, 2021	73.30	75.40	71.90	73.40	134,679	+0.10(+0.14%)
Mar 12, 2021	73.70	75.90	72.50	73.30	183,920	-2.10(-2.79%)
Mar 11, 2021	67.20	77.20	67.00	75.40	482,693	+7.70(+11.37%)
Mar 10, 2021	62.50	73.50	61.10	67.70	687,641	+13.00(+23.77%)
Mar 09, 2021	52.80	55.80	52.60	54.70	125,109	+3.50(+6.84%)
Mar 08, 2021	52.30	53.80	50.80	51.20	111,853	-1.00(-1.92%)
Mar 05, 2021	51.60	52.90	47.80	52.20	204,160	+0.90(+1.75%)
Mar 04, 2021	56.50	57.35	51.00	51.30	238,102	-4.70(-8.39%)
Mar 03, 2021	55.90	57.70	55.20	56.00	139,344	-0.70(-1.23%)
Mar 02, 2021	59.30	59.65	56.60	56.70	104,212	-2.40(-4.06%)
Mar 01, 2021	58.50	60.20	57.30	59.10	140,644	+2.40(+4.23%)
Feb 26, 2021	54.35	59.40	52.75	56.70	253,730	+3.00(+5.59%)
Feb 25, 2021	54.20	55.70	52.30	53.70	176,525	-1.00(-1.83%)
Feb 24, 2021	52.80	56.50	52.80	54.70	129,237	+2.00(+3.80%)
Feb 23, 2021	53.50	54.50	49.60	52.70	295,525	-2.80(-5.05%)
Feb 22, 2021	59.80	61.10	55.30	55.50	197,395	-4.90(-8.11%)
Feb 19, 2021	61.40	62.30	60.00	60.40	141,610	-1.00(-1.63%)
Feb 18, 2021	61.50	62.50	60.10	61.40	91,794	-1.10(-1.76%)
Feb 17, 2021	61.20	62.90	59.80	62.50	154,709	+0.70(+1.13%)
Feb 16, 2021	61.40	62.80	60.20	61.80	89,996	+0.90(+1.48%)
Feb 12, 2021	61.10	62.80	59.80	60.90	72,350	-0.20(-0.33%)
Feb 11, 2021	60.80	62.10	59.60	61.10	114,383	+1.10(+1.83%)
Feb 10, 2021	62.60	63.70	59.20	60.00	163,672	-2.30(-3.69%)
Feb 09, 2021	62.50	64.60	60.60	62.30	189,144	+2.30(+3.83%)
Feb 08, 2021	59.90	62.00	59.20	60.00	117,282	+0.55(+0.93%)
Feb 05, 2021	57.60	59.60	56.85	59.45	144,180	+2.05(+3.57%)
Feb 04, 2021	61.70	62.30	56.50	57.40	240,924	-3.20(-5.28%)
Feb 03, 2021	61.00	64.90	57.50	60.60	220,151	+1.80(+3.06%)
Feb 02, 2021	57.60	60.20	57.00	58.80	199,051	+1.40(+2.44%)
Feb 01, 2021	58.40	59.60	56.50	57.40	176,131	+0.10(+0.17%)
Jan 29, 2021	59.40	60.20	55.60	57.30	183,650	-1.30(-2.22%)
Jan 28, 2021	57.80	60.30	57.10	58.60	132,506	+1.40(+2.45%)
Jan 27, 2021	59.60	59.60	55.40	57.20	263,785	-3.10(-5.14%)
Jan 26, 2021	65.60	65.90	60.00	60.30	198,465	-5.30(-8.08%)
Jan 25, 2021	65.70	66.00	61.20	65.60	133,099	+0.40(+0.61%)
Jan 22, 2021	65.00	65.90	62.33	65.20	153,610	-0.60(-0.91%)
Jan 21, 2021	69.80	70.00	64.60	65.80	158,621	-3.90(-5.60%)
Jan 20, 2021	69.60	70.50	66.10	69.70	209,883	+0.20(+0.29%)
Jan 19, 2021	70.00	71.80	67.20	69.50	184,163	+0.70(+1.02%)
Jan 15, 2021	70.70	70.90	65.10	68.80	269,340	-1.50(-2.13%)
Jan 14, 2021	72.50	72.50	68.30	70.30	265,938	-1.70(-2.36%)
Jan 13, 2021	66.10	74.80	64.90	72.00	784,250	+5.80(+8.76%)
Jan 12, 2021	62.50	67.60	62.50	66.20	121,239	+3.40(+5.41%)
Jan 11, 2021	61.90	64.40	60.40	62.80	115,111	+1.00(+1.62%)
Jan 08, 2021	64.70	65.62	60.10	61.80	130,670	-2.60(-4.04%)
Jan 07, 2021	62.20	64.80	59.90	64.40	249,178	+5.20(+8.78%)
Jan 06, 2021	59.40	61.40	57.60	59.20	124,430	-0.10(-0.17%)
Jan 05, 2021	60.20	61.60	58.90	59.30	99,609	-1.30(-2.15%)