Skip to main content

Affimed Ord Shs (NQ: AFMD )

1.200 -0.080 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 1.280 1.280 1.190 1.200 1,311,731 -0.08(-6.25%)
Feb 02, 2023 1.330 1.350 1.250 1.280 1,536,375 +0.00(+0.00%)
Feb 01, 2023 1.280 1.290 1.210 1.280 1,396,497 -0.01(-0.78%)
Jan 31, 2023 1.280 1.290 1.250 1.290 1,017,752 +0.02(+1.57%)
Jan 30, 2023 1.280 1.290 1.225 1.270 2,011,700 +0.06(+4.96%)
Jan 27, 2023 1.200 1.220 1.180 1.210 725,222 +0.01(+0.83%)
Jan 26, 2023 1.190 1.235 1.170 1.200 808,296 +0.01(+0.84%)
Jan 25, 2023 1.170 1.200 1.140 1.190 789,403 +0.02(+1.71%)
Jan 24, 2023 1.150 1.190 1.120 1.170 2,388,413 +0.01(+0.86%)
Jan 23, 2023 1.220 1.260 1.160 1.160 2,358,567 -0.06(-4.92%)
Jan 20, 2023 1.180 1.250 1.135 1.220 3,899,949 +0.05(+4.27%)
Jan 19, 2023 1.150 1.200 1.130 1.170 1,218,703 -0.01(-0.85%)
Jan 18, 2023 1.140 1.190 1.130 1.180 1,489,063 +0.03(+2.61%)
Jan 17, 2023 1.160 1.180 1.120 1.150 1,346,394 +0.01(+0.88%)
Jan 13, 2023 1.100 1.150 1.085 1.140 1,433,912 +0.01(+0.88%)
Jan 12, 2023 1.080 1.140 1.040 1.130 2,179,166 +0.06(+5.61%)
Jan 11, 2023 1.080 1.089 1.050 1.070 1,453,426 +0.02(+1.42%)
Jan 10, 2023 1.100 1.125 1.050 1.055 1,821,672 -0.02(-1.86%)
Jan 09, 2023 1.150 1.170 1.050 1.075 4,580,021 -0.12(-10.42%)
Jan 06, 2023 1.250 1.260 1.155 1.200 2,809,525 -0.05(-4.00%)
Jan 05, 2023 1.250 1.290 1.230 1.250 720,673 -0.04(-3.10%)
Jan 04, 2023 1.250 1.300 1.205 1.290 704,870 +0.08(+6.61%)
Jan 03, 2023 1.320 1.340 1.200 1.210 984,982 -0.03(-2.42%)
Dec 30, 2022 1.210 1.240 1.190 1.240 560,981 +0.01(+0.81%)
Dec 29, 2022 1.140 1.230 1.140 1.230 1,362,578 +0.09(+7.89%)
Dec 28, 2022 1.140 1.180 1.110 1.140 747,710 +0.02(+1.79%)
Dec 27, 2022 1.170 1.200 1.120 1.120 1,072,235 -0.04(-3.45%)
Dec 23, 2022 1.170 1.190 1.140 1.160 668,128 -0.01(-0.85%)
Dec 22, 2022 1.190 1.210 1.140 1.170 923,581 -0.02(-1.68%)
Dec 21, 2022 1.150 1.240 1.135 1.190 1,546,829 +0.04(+3.48%)
Dec 20, 2022 1.140 1.190 1.111 1.150 1,766,866 +0.05(+4.55%)
Dec 19, 2022 1.140 1.190 1.090 1.100 2,230,717 -0.02(-1.79%)
Dec 16, 2022 1.120 1.140 1.050 1.120 3,606,243 +0.01(+0.90%)
Dec 15, 2022 1.150 1.200 1.100 1.110 1,866,426 -0.07(-5.93%)
Dec 14, 2022 1.210 1.250 1.160 1.180 3,261,452 -0.02(-1.67%)
Dec 13, 2022 1.390 1.405 1.180 1.200 4,324,503 -0.16(-11.76%)
Dec 12, 2022 1.510 1.520 1.030 1.360 14,748,345 -0.68(-33.33%)
Dec 09, 2022 2.030 2.080 2.030 2.040 907,839 -0.01(-0.49%)
Dec 08, 2022 1.910 2.070 1.905 2.050 1,088,585 +0.14(+7.33%)
Dec 07, 2022 1.990 2.000 1.840 1.910 3,072,045 -0.08(-4.02%)
Dec 06, 2022 2.100 2.100 1.970 1.990 2,073,707 -0.13(-6.13%)
Dec 05, 2022 2.080 2.150 2.053 2.120 2,077,466 +0.03(+1.44%)
Dec 02, 2022 2.040 2.095 1.980 2.090 2,196,885 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.