Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.400	5.660	5.270	5.580	92,224	+0.36(+6.90%)
Dec 30, 2021	5.200	5.300	5.170	5.220	35,665	+0.01(+0.19%)
Dec 29, 2021	5.220	5.410	5.090	5.210	29,695	-0.03(-0.57%)
Dec 28, 2021	5.320	5.410	5.200	5.240	30,222	-0.02(-0.38%)
Dec 27, 2021	5.250	5.390	5.230	5.260	31,313	-0.01(-0.19%)
Dec 23, 2021	5.320	5.331	5.160	5.270	42,657	+0.07(+1.35%)
Dec 22, 2021	5.190	5.250	5.020	5.200	56,535	+0.14(+2.77%)
Dec 21, 2021	5.030	5.229	5.030	5.060	36,686	+0.03(+0.60%)
Dec 20, 2021	4.970	5.080	4.830	5.030	58,866	-0.02(-0.40%)
Dec 17, 2021	5.010	5.295	4.840	5.050	100,606	+0.00(+0.00%)
Dec 16, 2021	5.340	5.340	5.020	5.050	65,823	-0.23(-4.36%)
Dec 15, 2021	5.320	5.370	5.195	5.280	127,440	+0.00(+0.00%)
Dec 14, 2021	5.360	5.460	5.210	5.280	31,300	-0.15(-2.76%)
Dec 13, 2021	5.140	5.600	5.140	5.430	52,040	-0.18(-3.21%)
Dec 10, 2021	5.600	5.680	5.460	5.610	99,892	+0.01(+0.18%)
Dec 09, 2021	5.680	5.800	5.600	5.600	32,808	-0.09(-1.58%)
Dec 08, 2021	5.740	5.840	5.580	5.690	113,257	+0.00(+0.00%)
Dec 07, 2021	5.670	5.880	5.600	5.690	153,008	+0.10(+1.79%)
Dec 06, 2021	5.550	5.620	5.470	5.590	67,761	+0.11(+2.01%)
Dec 03, 2021	5.430	5.530	5.270	5.480	138,932	+0.02(+0.37%)
Dec 02, 2021	5.360	5.790	5.310	5.460	146,884	+0.15(+2.82%)